Soc. Generale Knock-Out DJI2MN
72,340 EUR -1,19 % (-0,870)
Soc. Generale Knock-Out DJI2MN
WKN SQ3FR0 | ISIN DE000SQ3FR04 | Zertifikat
14.06.24 21:45
Bid: 72,760 EUR
Size: 150
|
Ask: 72,770 EUR
Size: 150
72,340 EUR
-1,19 %
(-0,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:29:58 | 0 | 68,650 |
| 31.05.24 08:54:45 | 0 | 68,710 |
| 31.05.24 08:41:50 | 0 | 68,660 |
| 30.05.24 21:45:02 | 0 | 68,110 |
| 30.05.24 21:09:33 | 0 | 68,710 |
| 30.05.24 19:56:19 | 0 | 68,960 |
| 30.05.24 18:50:39 | 0 | 68,740 |
| 30.05.24 17:39:12 | 0 | 68,440 |
| 30.05.24 16:31:16 | 0 | 68,140 |
| 30.05.24 15:28:02 | 0 | 68,430 |
| 30.05.24 14:29:43 | 0 | 68,260 |
| 30.05.24 14:24:14 | 0 | 68,260 |
| 30.05.24 13:10:51 | 0 | 68,450 |
| 30.05.24 12:10:03 | 0 | 68,420 |
| 30.05.24 10:59:44 | 0 | 68,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:08:17 | 0 | 68,480 |
| 30.05.24 09:52:15 | 0 | 68,690 |
| 30.05.24 09:26:14 | 0 | 68,320 |
| 30.05.24 08:59:46 | 0 | 68,210 |
| 29.05.24 21:41:07 | 0 | 72,260 |
| 29.05.24 21:22:01 | 0 | 71,890 |
| 29.05.24 20:12:13 | 0 | 71,930 |
| 29.05.24 19:08:38 | 0 | 71,820 |
| 29.05.24 17:53:39 | 0 | 72,000 |
| 29.05.24 16:53:17 | 0 | 72,090 |
| 29.05.24 15:42:37 | 0 | 71,810 |
| 29.05.24 14:36:14 | 0 | 72,790 |
| 29.05.24 13:25:37 | 0 | 72,930 |
| 29.05.24 12:21:33 | 0 | 73,240 |
| 29.05.24 12:17:45 | 0 | 73,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:41:00 | 0 | 73,270 |
| 29.05.24 11:10:15 | 0 | 73,570 |
| 29.05.24 10:00:23 | 0 | 73,460 |
| 29.05.24 09:11:33 | 0 | 73,540 |
| 29.05.24 08:59:25 | 0 | 73,840 |
| 29.05.24 08:19:59 | 0 | 73,720 |
| 28.05.24 21:39:25 | 0 | 74,490 |
| 28.05.24 21:09:04 | 0 | 74,270 |
| 28.05.24 20:06:02 | 0 | 74,520 |
| 28.05.24 18:54:14 | 0 | 75,430 |
| 28.05.24 17:42:32 | 0 | 75,660 |
| 28.05.24 16:38:18 | 0 | 75,490 |
| 28.05.24 15:23:00 | 0 | 76,310 |
| 28.05.24 14:20:52 | 0 | 76,560 |
| 28.05.24 13:08:43 | 0 | 76,470 |