Soc. Generale Knock-Out DJI2MN
70,89 EUR -2,76 % (-2,01)
Soc. Generale Knock-Out DJI2MN
WKN SQ3FR0 | ISIN DE000SQ3FR04 | Zertifikat
14.06.24 16:25
Bid: -
|
Ask: -
70,89 EUR
-2,76 %
(-2,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:25:00 | 0 | 70,89 |
14.06.24 15:24:14 | 0 | 71,13 |
14.06.24 14:53:07 | 0 | 71,05 |
14.06.24 13:24:20 | 0 | 70,71 |
14.06.24 11:50:51 | 0 | 71,23 |
14.06.24 08:55:11 | 0 | 72,77 |
13.06.24 21:36:05 | 0 | 72,90 |
13.06.24 20:36:07 | 0 | 73,10 |
13.06.24 19:36:09 | 0 | 72,41 |
13.06.24 15:28:27 | 0 | 72,85 |
13.06.24 14:53:32 | 0 | 72,86 |
13.06.24 13:26:37 | 0 | 72,47 |
13.06.24 13:12:36 | 0 | 72,34 |
13.06.24 11:51:28 | 0 | 72,34 |
13.06.24 08:54:16 | 0 | 73,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:47:36 | 0 | 73,06 |
12.06.24 20:47:41 | 0 | 73,34 |
12.06.24 19:47:46 | 0 | 73,60 |
12.06.24 18:48:10 | 0 | 73,82 |
12.06.24 17:58:27 | 0 | 74,49 |
12.06.24 17:13:15 | 0 | 74,85 |
12.06.24 14:22:19 | 0 | 74,36 |
12.06.24 13:12:23 | 0 | 74,51 |
12.06.24 11:50:21 | 0 | 74,57 |
12.06.24 08:54:54 | 0 | 74,55 |
11.06.24 21:38:36 | 0 | 73,81 |
11.06.24 20:39:07 | 0 | 74,06 |
11.06.24 19:38:28 | 0 | 73,12 |
11.06.24 18:38:32 | 0 | 72,69 |
11.06.24 17:28:41 | 0 | 73,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:51:49 | 0 | 73,60 |
11.06.24 15:23:57 | 0 | 74,25 |
11.06.24 14:23:58 | 0 | 74,29 |
11.06.24 13:16:54 | 0 | 74,00 |
11.06.24 11:47:56 | 0 | 74,32 |
11.06.24 08:54:40 | 0 | 75,13 |
10.06.24 21:49:06 | 0 | 74,87 |
10.06.24 20:48:55 | 0 | 75,06 |
10.06.24 19:49:00 | 0 | 75,12 |
10.06.24 18:48:54 | 0 | 74,27 |
10.06.24 17:58:45 | 0 | 74,49 |
10.06.24 17:24:33 | 0 | 74,07 |
10.06.24 16:24:00 | 0 | 74,64 |
10.06.24 15:22:10 | 0 | 73,93 |
10.06.24 14:16:03 | 0 | 74,41 |