Soc. Generale Knock-Out DJI2MN
86,010 EUR +0,48 % (+0,410)
Soc. Generale Knock-Out DJI2MN
WKN SQ3FR0 | ISIN DE000SQ3FR04 | Zertifikat
17.05.24 21:39
Bid: 86,180 EUR
Size: 15.000
|
Ask: 86,190 EUR
Size: 15.000
86,010 EUR
+0,48 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:32 | 0 | 86,010 |
| 21:06:32 | 0 | 85,700 |
| 19:57:44 | 0 | 85,710 |
| 18:53:05 | 0 | 85,640 |
| 17:38:52 | 0 | 85,190 |
| 16:46:56 | 0 | 85,430 |
| 16:27:32 | 0 | 85,440 |
| 15:18:12 | 0 | 85,530 |
| 14:15:31 | 0 | 85,460 |
| 13:13:24 | 0 | 85,300 |
| 12:02:59 | 0 | 85,280 |
| 10:53:40 | 0 | 85,060 |
| 09:46:19 | 0 | 85,290 |
| 09:00:18 | 0 | 85,230 |
| 08:18:16 | 0 | 85,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:41:46 | 0 | 85,600 |
| 16.05.24 21:05:04 | 0 | 86,070 |
| 16.05.24 20:01:22 | 0 | 85,820 |
| 16.05.24 18:48:10 | 0 | 86,220 |
| 16.05.24 17:44:42 | 0 | 86,560 |
| 16.05.24 16:36:01 | 0 | 86,310 |
| 16.05.24 15:27:11 | 0 | 85,580 |
| 16.05.24 14:24:38 | 0 | 85,640 |
| 16.05.24 13:14:51 | 0 | 85,770 |
| 16.05.24 12:01:36 | 0 | 85,830 |
| 16.05.24 11:36:14 | 0 | 85,730 |
| 16.05.24 10:55:59 | 0 | 85,720 |
| 16.05.24 09:50:58 | 0 | 85,630 |
| 16.05.24 08:56:41 | 0 | 85,770 |
| 15.05.24 21:35:46 | 0 | 84,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:00:50 | 0 | 84,560 |
| 15.05.24 19:48:15 | 0 | 84,440 |
| 15.05.24 18:43:29 | 0 | 84,460 |
| 15.05.24 17:27:26 | 0 | 84,480 |
| 15.05.24 16:19:09 | 0 | 83,590 |
| 15.05.24 15:16:45 | 0 | 83,390 |
| 15.05.24 14:44:53 | 0 | 83,370 |
| 15.05.24 14:06:28 | 0 | 82,330 |
| 15.05.24 13:04:12 | 0 | 82,540 |
| 15.05.24 11:56:21 | 0 | 82,570 |
| 15.05.24 10:56:00 | 0 | 82,500 |
| 15.05.24 10:10:56 | 0 | 82,490 |
| 15.05.24 09:49:25 | 0 | 82,450 |
| 15.05.24 09:43:53 | 0 | 82,450 |
| 15.05.24 08:58:52 | 0 | 82,550 |