Soc. Generale Knock-Out DJI2MN
71,650 EUR +5,20 % (+3,540)
Soc. Generale Knock-Out DJI2MN
WKN SQ3FR0 | ISIN DE000SQ3FR04 | Zertifikat
31.05.24 21:45
Bid: 73,880 EUR
Size: 150
|
Ask: 73,890 EUR
Size: 150
71,650 EUR
+5,20 %
(+3,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:41:00 | 0 | 73,270 |
| 29.05.24 11:10:15 | 0 | 73,570 |
| 29.05.24 10:00:23 | 0 | 73,460 |
| 29.05.24 09:11:33 | 0 | 73,540 |
| 29.05.24 08:59:25 | 0 | 73,840 |
| 29.05.24 08:19:59 | 0 | 73,720 |
| 28.05.24 21:39:25 | 0 | 74,490 |
| 28.05.24 21:09:04 | 0 | 74,270 |
| 28.05.24 20:06:02 | 0 | 74,520 |
| 28.05.24 18:54:14 | 0 | 75,430 |
| 28.05.24 17:42:32 | 0 | 75,660 |
| 28.05.24 16:38:18 | 0 | 75,490 |
| 28.05.24 15:23:00 | 0 | 76,310 |
| 28.05.24 14:20:52 | 0 | 76,560 |
| 28.05.24 13:08:43 | 0 | 76,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:01:57 | 0 | 77,080 |
| 28.05.24 12:00:24 | 0 | 77,060 |
| 28.05.24 10:49:37 | 0 | 77,250 |
| 28.05.24 10:20:14 | 0 | 77,110 |
| 28.05.24 09:49:30 | 0 | 77,210 |
| 28.05.24 08:57:53 | 0 | 77,300 |
| 28.05.24 08:48:11 | 0 | 77,240 |
| 27.05.24 21:39:20 | 0 | 77,490 |
| 27.05.24 21:25:48 | 0 | 77,490 |
| 27.05.24 20:24:21 | 0 | 77,490 |
| 27.05.24 19:13:17 | 0 | 77,670 |
| 27.05.24 18:07:31 | 0 | 77,400 |
| 27.05.24 16:59:38 | 0 | 77,240 |
| 27.05.24 16:56:01 | 0 | 77,160 |
| 27.05.24 15:46:22 | 0 | 77,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:41:55 | 0 | 76,960 |
| 27.05.24 13:30:39 | 0 | 76,970 |
| 27.05.24 12:14:02 | 0 | 77,010 |
| 27.05.24 11:00:11 | 0 | 76,790 |
| 27.05.24 09:46:48 | 0 | 76,940 |
| 27.05.24 09:43:22 | 0 | 76,960 |
| 27.05.24 08:55:33 | 0 | 77,050 |
| 24.05.24 21:44:38 | 0 | 77,190 |
| 24.05.24 21:15:04 | 0 | 77,340 |
| 24.05.24 20:10:02 | 0 | 78,090 |
| 24.05.24 19:00:13 | 0 | 78,010 |
| 24.05.24 17:45:14 | 0 | 78,180 |
| 24.05.24 16:52:36 | 0 | 77,720 |
| 24.05.24 16:37:00 | 0 | 77,660 |
| 24.05.24 15:37:59 | 0 | 78,460 |