Soc. Generale Knock-Out DJI2MN
71,650 EUR +5,20 % (+3,540)
Soc. Generale Knock-Out DJI2MN
WKN SQ3FR0 | ISIN DE000SQ3FR04 | Zertifikat
31.05.24 21:45
Bid: 73,880 EUR
Size: 150
|
Ask: 73,890 EUR
Size: 150
71,650 EUR
+5,20 %
(+3,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:42:17 | 0 | 84,900 |
| 21.05.24 16:06:16 | 0 | 84,880 |
| 21.05.24 15:33:17 | 0 | 84,550 |
| 21.05.24 14:28:34 | 0 | 84,570 |
| 21.05.24 13:22:36 | 0 | 84,400 |
| 21.05.24 12:22:45 | 0 | 84,370 |
| 21.05.24 11:24:30 | 0 | 84,410 |
| 21.05.24 11:09:14 | 0 | 84,420 |
| 21.05.24 09:55:30 | 0 | 84,440 |
| 21.05.24 09:52:39 | 0 | 84,460 |
| 21.05.24 08:50:30 | 0 | 84,480 |
| 21.05.24 08:15:42 | 0 | 84,540 |
| 20.05.24 21:42:16 | 0 | 84,510 |
| 20.05.24 21:30:12 | 0 | 84,620 |
| 20.05.24 20:25:05 | 0 | 84,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:09:04 | 0 | 85,970 |
| 20.05.24 18:00:31 | 0 | 86,380 |
| 20.05.24 17:51:23 | 0 | 86,510 |
| 20.05.24 16:56:12 | 0 | 86,570 |
| 20.05.24 15:50:44 | 0 | 86,020 |
| 20.05.24 14:52:42 | 0 | 86,430 |
| 20.05.24 14:41:24 | 0 | 86,320 |
| 20.05.24 13:28:06 | 0 | 86,450 |
| 20.05.24 12:19:32 | 0 | 86,330 |
| 20.05.24 11:03:25 | 0 | 86,230 |
| 20.05.24 09:58:41 | 0 | 86,450 |
| 20.05.24 09:19:59 | 0 | 86,410 |
| 20.05.24 08:50:24 | 0 | 86,400 |
| 17.05.24 21:39:32 | 0 | 86,010 |
| 17.05.24 21:06:32 | 0 | 85,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:57:44 | 0 | 85,710 |
| 17.05.24 18:53:05 | 0 | 85,640 |
| 17.05.24 17:38:52 | 0 | 85,190 |
| 17.05.24 16:46:56 | 0 | 85,430 |
| 17.05.24 16:27:32 | 0 | 85,440 |
| 17.05.24 15:18:12 | 0 | 85,530 |
| 17.05.24 14:15:31 | 0 | 85,460 |
| 17.05.24 13:13:24 | 0 | 85,300 |
| 17.05.24 12:02:59 | 0 | 85,280 |
| 17.05.24 10:53:40 | 0 | 85,060 |
| 17.05.24 09:46:19 | 0 | 85,290 |
| 17.05.24 09:00:18 | 0 | 85,230 |
| 17.05.24 08:18:16 | 0 | 85,210 |
| 16.05.24 21:41:46 | 0 | 85,600 |
| 16.05.24 21:05:04 | 0 | 86,070 |