Soc. Generale Knock-Out DJI2MN
72,340 EUR -1,19 % (-0,870)
Soc. Generale Knock-Out DJI2MN
WKN SQ3FR0 | ISIN DE000SQ3FR04 | Zertifikat
14.06.24 21:45
Bid: 72,760 EUR
Size: 150
|
Ask: 72,770 EUR
Size: 150
72,340 EUR
-1,19 %
(-0,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:00 | 0 | 74,730 |
| 07.06.24 11:46:12 | 0 | 74,830 |
| 07.06.24 11:13:35 | 0 | 74,770 |
| 07.06.24 09:57:11 | 0 | 75,090 |
| 07.06.24 08:59:21 | 0 | 75,450 |
| 07.06.24 08:14:43 | 0 | 75,510 |
| 06.06.24 21:52:01 | 0 | 74,750 |
| 06.06.24 20:43:20 | 0 | 74,450 |
| 06.06.24 19:39:53 | 0 | 74,650 |
| 06.06.24 18:32:49 | 0 | 74,390 |
| 06.06.24 17:24:47 | 0 | 74,750 |
| 06.06.24 16:14:56 | 0 | 75,360 |
| 06.06.24 15:51:12 | 0 | 75,390 |
| 06.06.24 15:11:00 | 0 | 74,050 |
| 06.06.24 14:07:02 | 0 | 74,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:59:16 | 0 | 74,030 |
| 06.06.24 12:56:44 | 0 | 74,000 |
| 06.06.24 11:54:58 | 0 | 74,020 |
| 06.06.24 11:13:32 | 0 | 73,970 |
| 06.06.24 10:54:15 | 0 | 73,950 |
| 06.06.24 09:50:20 | 0 | 73,840 |
| 06.06.24 09:22:09 | 0 | 74,010 |
| 06.06.24 08:52:07 | 0 | 74,060 |
| 05.06.24 21:36:18 | 0 | 74,010 |
| 05.06.24 21:20:50 | 0 | 74,270 |
| 05.06.24 20:17:12 | 0 | 74,140 |
| 05.06.24 19:10:11 | 0 | 73,760 |
| 05.06.24 18:09:56 | 0 | 73,810 |
| 05.06.24 16:56:01 | 0 | 73,070 |
| 05.06.24 16:13:48 | 0 | 72,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:46:48 | 0 | 73,600 |
| 05.06.24 14:35:44 | 0 | 74,090 |
| 05.06.24 13:20:49 | 0 | 73,790 |
| 05.06.24 12:45:18 | 0 | 73,810 |
| 05.06.24 12:12:48 | 0 | 73,930 |
| 05.06.24 11:38:31 | 0 | 73,780 |
| 05.06.24 11:01:43 | 0 | 73,870 |
| 05.06.24 09:53:34 | 0 | 74,060 |
| 05.06.24 09:17:24 | 0 | 73,970 |
| 05.06.24 08:56:27 | 0 | 74,020 |
| 05.06.24 08:28:55 | 0 | 74,130 |
| 04.06.24 21:41:47 | 0 | 73,020 |
| 04.06.24 21:09:30 | 0 | 72,610 |
| 04.06.24 19:57:58 | 0 | 72,850 |
| 04.06.24 18:44:26 | 0 | 72,140 |