Soc. Generale Knock-Out DJI2MN
72,340 EUR -1,19 % (-0,870)
Soc. Generale Knock-Out DJI2MN
WKN SQ3FR0 | ISIN DE000SQ3FR04 | Zertifikat
14.06.24 21:45
Bid: 72,760 EUR
Size: 150
|
Ask: 72,770 EUR
Size: 150
72,340 EUR
-1,19 %
(-0,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:45:24 | 0 | 72,340 |
| 14.06.24 21:29:04 | 0 | 72,520 |
| 14.06.24 20:25:43 | 0 | 72,260 |
| 14.06.24 19:23:33 | 0 | 72,620 |
| 14.06.24 18:14:07 | 0 | 72,510 |
| 14.06.24 17:00:47 | 0 | 71,540 |
| 14.06.24 16:44:45 | 0 | 71,020 |
| 14.06.24 15:53:38 | 0 | 71,450 |
| 14.06.24 15:40:52 | 0 | 72,310 |
| 14.06.24 14:39:27 | 0 | 71,070 |
| 14.06.24 13:24:42 | 0 | 70,730 |
| 14.06.24 12:21:41 | 0 | 70,430 |
| 14.06.24 11:41:12 | 0 | 71,350 |
| 14.06.24 11:09:46 | 0 | 71,660 |
| 14.06.24 09:57:36 | 0 | 72,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:48:57 | 0 | 72,850 |
| 13.06.24 21:51:28 | 0 | 73,210 |
| 13.06.24 21:06:09 | 0 | 73,580 |
| 13.06.24 19:50:25 | 0 | 72,710 |
| 13.06.24 18:39:58 | 0 | 71,590 |
| 13.06.24 17:36:48 | 0 | 71,690 |
| 13.06.24 16:28:04 | 0 | 71,070 |
| 13.06.24 16:24:43 | 0 | 71,580 |
| 13.06.24 15:32:54 | 0 | 72,000 |
| 13.06.24 15:25:29 | 0 | 72,780 |
| 13.06.24 14:24:39 | 0 | 72,860 |
| 13.06.24 13:22:16 | 0 | 72,380 |
| 13.06.24 12:13:24 | 0 | 72,300 |
| 13.06.24 11:04:54 | 0 | 72,510 |
| 13.06.24 10:04:18 | 0 | 72,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:53:26 | 0 | 72,910 |
| 13.06.24 09:45:16 | 0 | 72,930 |
| 13.06.24 08:44:49 | 0 | 73,120 |
| 12.06.24 21:41:02 | 0 | 72,850 |
| 12.06.24 20:31:08 | 0 | 73,880 |
| 12.06.24 19:17:34 | 0 | 74,050 |
| 12.06.24 18:11:44 | 0 | 74,290 |
| 12.06.24 18:02:18 | 0 | 74,310 |
| 12.06.24 17:10:37 | 0 | 75,030 |
| 12.06.24 17:00:16 | 0 | 75,080 |
| 12.06.24 16:25:17 | 0 | 75,290 |
| 12.06.24 15:56:32 | 0 | 76,320 |
| 12.06.24 15:17:32 | 0 | 76,830 |
| 12.06.24 14:43:27 | 0 | 75,880 |
| 12.06.24 13:31:17 | 0 | 74,490 |