Unlimited_Turbo_12895_20
31,960 EUR -8,84 % (-3,100)
Unlimited_Turbo_12895_20
WKN PE4FBE | ISIN DE000PE4FBE7 | Zertifikat
14.06.24 21:50
Bid: 32,150 EUR
Size: 13.500
|
Ask: 32,160 EUR
Size: 13.500
31,960 EUR
-8,84 %
(-3,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:47 | 0 | 38,690 |
| 06.06.24 18:50:24 | 0 | 38,690 |
| 06.06.24 18:20:57 | 0 | 38,780 |
| 06.06.24 17:50:23 | 0 | 38,860 |
| 06.06.24 17:21:00 | 0 | 38,830 |
| 06.06.24 16:50:22 | 0 | 38,790 |
| 06.06.24 16:20:32 | 0 | 38,870 |
| 06.06.24 15:50:25 | 0 | 38,940 |
| 06.06.24 15:20:34 | 0 | 38,850 |
| 06.06.24 14:50:24 | 0 | 38,730 |
| 06.06.24 14:20:52 | 0 | 39,250 |
| 06.06.24 13:50:24 | 0 | 39,400 |
| 06.06.24 13:20:55 | 0 | 39,560 |
| 06.06.24 12:50:25 | 0 | 39,430 |
| 06.06.24 12:20:53 | 0 | 39,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:50:24 | 0 | 39,440 |
| 06.06.24 11:20:47 | 0 | 39,670 |
| 06.06.24 10:50:24 | 0 | 39,680 |
| 06.06.24 10:20:38 | 0 | 40,090 |
| 06.06.24 09:50:18 | 0 | 39,640 |
| 06.06.24 09:20:45 | 0 | 39,650 |
| 06.06.24 08:50:23 | 0 | 38,790 |
| 06.06.24 08:20:42 | 0 | 38,630 |
| 05.06.24 21:50:23 | 0 | 38,690 |
| 05.06.24 21:40:26 | 0 | 38,670 |
| 05.06.24 21:00:16 | 0 | 38,650 |
| 05.06.24 20:50:26 | 0 | 38,660 |
| 05.06.24 20:20:40 | 0 | 38,420 |
| 05.06.24 19:50:24 | 0 | 38,390 |
| 05.06.24 19:20:46 | 0 | 38,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:50:24 | 0 | 38,390 |
| 05.06.24 18:20:54 | 0 | 38,260 |
| 05.06.24 17:50:23 | 0 | 38,380 |
| 05.06.24 17:21:04 | 0 | 38,150 |
| 05.06.24 16:50:23 | 0 | 37,880 |
| 05.06.24 16:20:31 | 0 | 37,820 |
| 05.06.24 15:50:26 | 0 | 37,900 |
| 05.06.24 15:20:29 | 0 | 38,560 |
| 05.06.24 14:50:22 | 0 | 38,520 |
| 05.06.24 14:20:56 | 0 | 38,320 |
| 05.06.24 13:50:25 | 0 | 38,420 |
| 05.06.24 13:20:54 | 0 | 38,030 |
| 05.06.24 12:50:24 | 0 | 38,000 |
| 05.06.24 12:20:49 | 0 | 37,850 |
| 05.06.24 11:50:20 | 0 | 37,560 |