BNP Paribas Knock-Out DAX
32,12 EUR -8,70 % (-3,06)
BNP Paribas Knock-Out DAX
WKN PE4FBE | ISIN DE000PE4FBE7 | Zertifikat
14.06.24 21:02
Bid: -
|
Ask: -
32,12 EUR
-8,70 %
(-3,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:02:09 | 0 | 32,12 |
14.06.24 20:02:02 | 0 | 32,04 |
14.06.24 19:02:01 | 0 | 32,23 |
14.06.24 18:02:01 | 0 | 32,20 |
14.06.24 17:02:03 | 0 | 31,95 |
14.06.24 16:02:08 | 0 | 32,21 |
14.06.24 15:28:22 | 0 | 32,30 |
14.06.24 14:59:23 | 0 | 32,51 |
14.06.24 14:04:58 | 0 | 32,38 |
14.06.24 13:04:15 | 0 | 32,23 |
14.06.24 12:04:19 | 0 | 32,29 |
14.06.24 11:05:33 | 0 | 33,76 |
14.06.24 10:13:26 | 0 | 33,82 |
14.06.24 10:06:08 | 0 | 33,65 |
14.06.24 09:03:46 | 0 | 34,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:02:52 | 0 | 35,49 |
13.06.24 21:05:43 | 0 | 35,18 |
13.06.24 20:05:26 | 0 | 34,79 |
13.06.24 19:05:01 | 0 | 34,76 |
13.06.24 18:03:10 | 0 | 34,46 |
13.06.24 17:05:53 | 0 | 35,03 |
13.06.24 16:09:00 | 0 | 35,80 |
13.06.24 15:32:05 | 0 | 36,28 |
13.06.24 15:00:30 | 0 | 36,51 |
13.06.24 14:09:10 | 0 | 36,47 |
13.06.24 13:20:51 | 0 | 36,50 |
13.06.24 12:51:02 | 0 | 36,31 |
13.06.24 12:03:09 | 0 | 36,49 |
13.06.24 11:05:19 | 0 | 37,18 |
13.06.24 10:13:22 | 0 | 37,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:06:37 | 0 | 37,33 |
13.06.24 09:04:01 | 0 | 38,06 |
13.06.24 08:02:50 | 0 | 37,91 |
12.06.24 21:01:51 | 0 | 38,58 |
12.06.24 20:01:57 | 0 | 38,46 |
12.06.24 19:01:57 | 0 | 38,59 |
12.06.24 18:02:01 | 0 | 38,49 |
12.06.24 17:02:07 | 0 | 38,47 |
12.06.24 16:03:14 | 0 | 38,47 |
12.06.24 15:29:29 | 0 | 38,11 |
12.06.24 14:59:37 | 0 | 38,02 |
12.06.24 14:04:59 | 0 | 37,18 |
12.06.24 13:03:36 | 0 | 36,85 |
12.06.24 12:03:24 | 0 | 36,71 |
12.06.24 11:04:52 | 0 | 36,66 |