Unlimited_Turbo_12895_20
39,130 EUR -0,10 % (-0,040)
Unlimited_Turbo_12895_20
WKN PE4FBE | ISIN DE000PE4FBE7 | Zertifikat
23.05.24 19:50
Bid: 38,890 EUR
Size: 11.500
|
Ask: 38,900 EUR
Size: 11.500
39,130 EUR
-0,10 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:26 | 0 | 39,130 |
| 19:20:52 | 0 | 39,560 |
| 18:50:26 | 0 | 39,710 |
| 18:20:58 | 0 | 39,860 |
| 17:50:25 | 0 | 39,880 |
| 17:20:59 | 0 | 39,750 |
| 16:50:22 | 0 | 39,550 |
| 16:20:41 | 0 | 39,850 |
| 15:50:22 | 0 | 39,760 |
| 15:20:24 | 0 | 40,100 |
| 14:50:25 | 0 | 40,380 |
| 14:20:54 | 0 | 40,290 |
| 13:50:28 | 0 | 40,230 |
| 13:21:00 | 0 | 40,180 |
| 12:50:20 | 0 | 40,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:51 | 0 | 40,050 |
| 11:50:23 | 0 | 40,160 |
| 11:21:00 | 0 | 40,160 |
| 10:50:29 | 0 | 39,800 |
| 10:20:40 | 0 | 39,920 |
| 09:50:24 | 0 | 40,260 |
| 09:20:49 | 0 | 40,230 |
| 08:50:26 | 0 | 39,950 |
| 08:20:44 | 0 | 40,110 |
| 22.05.24 21:50:27 | 0 | 39,170 |
| 22.05.24 21:40:27 | 0 | 39,250 |
| 22.05.24 21:00:16 | 0 | 39,050 |
| 22.05.24 20:50:27 | 0 | 39,000 |
| 22.05.24 20:20:41 | 0 | 39,090 |
| 22.05.24 19:50:26 | 0 | 39,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:20:45 | 0 | 39,600 |
| 22.05.24 18:50:26 | 0 | 39,530 |
| 22.05.24 18:21:01 | 0 | 39,640 |
| 22.05.24 17:50:23 | 0 | 39,620 |
| 22.05.24 17:21:00 | 0 | 39,800 |
| 22.05.24 16:50:25 | 0 | 39,640 |
| 22.05.24 16:20:37 | 0 | 39,890 |
| 22.05.24 15:50:25 | 0 | 40,090 |
| 22.05.24 15:20:36 | 0 | 39,790 |
| 22.05.24 14:50:30 | 0 | 39,740 |
| 22.05.24 14:20:55 | 0 | 39,610 |
| 22.05.24 13:50:23 | 0 | 39,660 |
| 22.05.24 13:20:49 | 0 | 39,740 |
| 22.05.24 12:50:28 | 0 | 39,710 |
| 22.05.24 12:20:54 | 0 | 39,800 |