Unlimited_Turbo_12895_20
31,960 EUR -8,84 % (-3,100)
Unlimited_Turbo_12895_20
WKN PE4FBE | ISIN DE000PE4FBE7 | Zertifikat
14.06.24 21:50
Bid: 32,150 EUR
Size: 13.500
|
Ask: 32,160 EUR
Size: 13.500
31,960 EUR
-8,84 %
(-3,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:25 | 0 | 36,590 |
| 10.06.24 12:20:50 | 0 | 36,260 |
| 10.06.24 11:50:26 | 0 | 36,040 |
| 10.06.24 11:20:50 | 0 | 36,150 |
| 10.06.24 10:50:24 | 0 | 36,500 |
| 10.06.24 10:20:33 | 0 | 36,630 |
| 10.06.24 09:50:22 | 0 | 36,590 |
| 10.06.24 09:20:44 | 0 | 36,520 |
| 10.06.24 08:50:22 | 0 | 36,820 |
| 10.06.24 08:20:41 | 0 | 36,960 |
| 07.06.24 21:50:23 | 0 | 37,750 |
| 07.06.24 21:40:26 | 0 | 37,840 |
| 07.06.24 21:00:16 | 0 | 37,900 |
| 07.06.24 20:50:22 | 0 | 38,000 |
| 07.06.24 20:20:44 | 0 | 37,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:22 | 0 | 38,090 |
| 07.06.24 19:20:43 | 0 | 38,180 |
| 07.06.24 18:50:22 | 0 | 38,000 |
| 07.06.24 18:20:57 | 0 | 38,040 |
| 07.06.24 17:50:19 | 0 | 37,960 |
| 07.06.24 17:21:00 | 0 | 37,930 |
| 07.06.24 16:50:23 | 0 | 38,240 |
| 07.06.24 16:20:34 | 0 | 37,980 |
| 07.06.24 15:50:23 | 0 | 37,800 |
| 07.06.24 15:20:33 | 0 | 37,540 |
| 07.06.24 14:50:21 | 0 | 37,050 |
| 07.06.24 14:20:56 | 0 | 37,360 |
| 07.06.24 13:50:23 | 0 | 37,110 |
| 07.06.24 13:20:51 | 0 | 37,050 |
| 07.06.24 12:50:22 | 0 | 37,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:55 | 0 | 37,360 |
| 07.06.24 11:50:20 | 0 | 37,580 |
| 07.06.24 11:20:59 | 0 | 37,320 |
| 07.06.24 10:50:24 | 0 | 37,630 |
| 07.06.24 10:20:30 | 0 | 38,150 |
| 07.06.24 09:50:21 | 0 | 38,130 |
| 07.06.24 09:20:47 | 0 | 38,530 |
| 07.06.24 08:50:24 | 0 | 38,780 |
| 07.06.24 08:20:40 | 0 | 38,560 |
| 06.06.24 21:50:22 | 0 | 38,780 |
| 06.06.24 21:40:27 | 0 | 38,680 |
| 06.06.24 21:00:19 | 0 | 38,740 |
| 06.06.24 20:50:24 | 0 | 38,720 |
| 06.06.24 20:20:38 | 0 | 38,550 |
| 06.06.24 19:50:26 | 0 | 38,770 |