Unlimited_Turbo_12895_20
31,960 EUR -8,84 % (-3,100)
Unlimited_Turbo_12895_20
WKN PE4FBE | ISIN DE000PE4FBE7 | Zertifikat
14.06.24 21:50
Bid: 32,150 EUR
Size: 13.500
|
Ask: 32,160 EUR
Size: 13.500
31,960 EUR
-8,84 %
(-3,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:26 | 0 | 31,960 |
| 14.06.24 21:40:29 | 0 | 32,030 |
| 14.06.24 21:00:18 | 0 | 32,090 |
| 14.06.24 20:50:27 | 0 | 32,080 |
| 14.06.24 20:20:42 | 0 | 32,030 |
| 14.06.24 19:50:28 | 0 | 32,110 |
| 14.06.24 19:20:47 | 0 | 32,230 |
| 14.06.24 18:50:28 | 0 | 32,170 |
| 14.06.24 18:20:56 | 0 | 32,190 |
| 14.06.24 17:50:25 | 0 | 32,040 |
| 14.06.24 17:21:01 | 0 | 32,270 |
| 14.06.24 16:50:24 | 0 | 31,840 |
| 14.06.24 16:20:32 | 0 | 32,230 |
| 14.06.24 15:50:27 | 0 | 32,460 |
| 14.06.24 15:20:33 | 0 | 32,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:25 | 0 | 32,520 |
| 14.06.24 14:20:56 | 0 | 32,450 |
| 14.06.24 13:50:27 | 0 | 32,770 |
| 14.06.24 13:20:53 | 0 | 32,050 |
| 14.06.24 12:50:20 | 0 | 32,460 |
| 14.06.24 12:21:00 | 0 | 32,280 |
| 14.06.24 11:50:28 | 0 | 32,990 |
| 14.06.24 11:20:56 | 0 | 33,680 |
| 14.06.24 10:50:27 | 0 | 33,780 |
| 14.06.24 10:20:43 | 0 | 33,940 |
| 14.06.24 09:50:31 | 0 | 34,330 |
| 14.06.24 09:20:45 | 0 | 34,340 |
| 14.06.24 08:50:24 | 0 | 34,840 |
| 14.06.24 08:20:46 | 0 | 35,420 |
| 13.06.24 21:50:17 | 0 | 35,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:30 | 0 | 35,110 |
| 13.06.24 21:00:18 | 0 | 35,050 |
| 13.06.24 20:50:21 | 0 | 35,040 |
| 13.06.24 20:20:40 | 0 | 34,930 |
| 13.06.24 19:50:19 | 0 | 34,890 |
| 13.06.24 19:20:46 | 0 | 34,750 |
| 13.06.24 18:50:21 | 0 | 34,670 |
| 13.06.24 18:20:58 | 0 | 34,670 |
| 13.06.24 17:50:19 | 0 | 34,810 |
| 13.06.24 17:21:03 | 0 | 34,740 |
| 13.06.24 16:50:28 | 0 | 35,250 |
| 13.06.24 16:20:33 | 0 | 35,430 |
| 13.06.24 15:50:22 | 0 | 35,900 |
| 13.06.24 15:20:39 | 0 | 36,300 |
| 13.06.24 14:50:22 | 0 | 36,560 |