Unlimited_Turbo_12895_20
31,960 EUR -8,84 % (-3,100)
Unlimited_Turbo_12895_20
WKN PE4FBE | ISIN DE000PE4FBE7 | Zertifikat
14.06.24 21:50
Bid: 32,150 EUR
Size: 13.500
|
Ask: 32,160 EUR
Size: 13.500
31,960 EUR
-8,84 %
(-3,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:20:59 | 0 | 36,460 |
| 13.06.24 13:50:20 | 0 | 36,450 |
| 13.06.24 13:20:53 | 0 | 36,500 |
| 13.06.24 12:50:15 | 0 | 36,300 |
| 13.06.24 12:20:54 | 0 | 36,140 |
| 13.06.24 11:50:21 | 0 | 36,410 |
| 13.06.24 11:20:50 | 0 | 36,980 |
| 13.06.24 10:50:18 | 0 | 36,960 |
| 13.06.24 10:20:35 | 0 | 37,140 |
| 13.06.24 09:50:22 | 0 | 37,840 |
| 13.06.24 09:20:49 | 0 | 37,960 |
| 13.06.24 08:50:18 | 0 | 38,340 |
| 13.06.24 08:20:44 | 0 | 38,140 |
| 12.06.24 21:50:25 | 0 | 38,180 |
| 12.06.24 21:40:28 | 0 | 38,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:00:21 | 0 | 38,480 |
| 12.06.24 20:50:25 | 0 | 38,330 |
| 12.06.24 20:20:41 | 0 | 38,510 |
| 12.06.24 19:50:22 | 0 | 38,570 |
| 12.06.24 19:20:46 | 0 | 38,650 |
| 12.06.24 18:50:20 | 0 | 38,550 |
| 12.06.24 18:20:51 | 0 | 38,570 |
| 12.06.24 17:50:22 | 0 | 38,420 |
| 12.06.24 17:21:03 | 0 | 38,520 |
| 12.06.24 16:50:15 | 0 | 38,470 |
| 12.06.24 16:20:34 | 0 | 38,600 |
| 12.06.24 15:50:23 | 0 | 38,570 |
| 12.06.24 15:20:39 | 0 | 38,060 |
| 12.06.24 14:50:24 | 0 | 37,940 |
| 12.06.24 14:20:59 | 0 | 37,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:50:21 | 0 | 37,030 |
| 12.06.24 13:20:53 | 0 | 36,810 |
| 12.06.24 12:50:21 | 0 | 36,780 |
| 12.06.24 12:20:52 | 0 | 36,910 |
| 12.06.24 11:50:21 | 0 | 36,770 |
| 12.06.24 11:20:55 | 0 | 36,630 |
| 12.06.24 10:50:24 | 0 | 36,890 |
| 12.06.24 10:20:38 | 0 | 36,890 |
| 12.06.24 09:50:20 | 0 | 36,970 |
| 12.06.24 09:20:49 | 0 | 36,820 |
| 12.06.24 08:50:24 | 0 | 36,820 |
| 12.06.24 08:20:41 | 0 | 36,860 |
| 11.06.24 21:50:26 | 0 | 35,920 |
| 11.06.24 21:40:25 | 0 | 36,100 |
| 11.06.24 21:00:19 | 0 | 36,310 |