Unlimited_Turbo_12895_20
31,960 EUR -8,84 % (-3,100)
Unlimited_Turbo_12895_20
WKN PE4FBE | ISIN DE000PE4FBE7 | Zertifikat
14.06.24 21:50
Bid: 32,150 EUR
Size: 13.500
|
Ask: 32,160 EUR
Size: 13.500
31,960 EUR
-8,84 %
(-3,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:50:25 | 0 | 36,260 |
| 11.06.24 20:20:41 | 0 | 36,260 |
| 11.06.24 19:50:26 | 0 | 36,090 |
| 11.06.24 19:20:45 | 0 | 36,040 |
| 11.06.24 18:50:25 | 0 | 35,920 |
| 11.06.24 18:20:59 | 0 | 35,740 |
| 11.06.24 17:50:22 | 0 | 35,700 |
| 11.06.24 17:21:05 | 0 | 35,990 |
| 11.06.24 16:50:21 | 0 | 36,090 |
| 11.06.24 16:20:31 | 0 | 35,740 |
| 11.06.24 15:50:21 | 0 | 35,110 |
| 11.06.24 15:20:34 | 0 | 36,100 |
| 11.06.24 14:50:16 | 0 | 35,910 |
| 11.06.24 14:20:56 | 0 | 35,780 |
| 11.06.24 13:50:24 | 0 | 35,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:20:56 | 0 | 35,850 |
| 11.06.24 12:50:25 | 0 | 36,040 |
| 11.06.24 12:20:52 | 0 | 35,990 |
| 11.06.24 11:50:26 | 0 | 36,500 |
| 11.06.24 11:20:54 | 0 | 36,560 |
| 11.06.24 10:50:24 | 0 | 36,860 |
| 11.06.24 10:20:32 | 0 | 37,380 |
| 11.06.24 09:50:24 | 0 | 37,410 |
| 11.06.24 09:20:46 | 0 | 37,350 |
| 11.06.24 08:50:24 | 0 | 37,550 |
| 11.06.24 08:20:44 | 0 | 37,670 |
| 10.06.24 21:50:23 | 0 | 37,410 |
| 10.06.24 21:40:28 | 0 | 37,410 |
| 10.06.24 21:00:17 | 0 | 37,440 |
| 10.06.24 20:50:22 | 0 | 37,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:40 | 0 | 37,260 |
| 10.06.24 19:50:20 | 0 | 37,390 |
| 10.06.24 19:20:46 | 0 | 37,110 |
| 10.06.24 18:50:24 | 0 | 37,160 |
| 10.06.24 18:20:59 | 0 | 37,190 |
| 10.06.24 17:50:23 | 0 | 37,190 |
| 10.06.24 17:21:06 | 0 | 37,000 |
| 10.06.24 16:50:24 | 0 | 36,770 |
| 10.06.24 16:20:29 | 0 | 36,680 |
| 10.06.24 15:50:23 | 0 | 36,490 |
| 10.06.24 15:20:33 | 0 | 36,410 |
| 10.06.24 14:50:21 | 0 | 36,760 |
| 10.06.24 14:20:52 | 0 | 36,920 |
| 10.06.24 13:50:23 | 0 | 36,860 |
| 10.06.24 13:21:00 | 0 | 36,770 |