Soc. Generale Knock-Out DAX
32,630 EUR -8,75 % (-3,130)
Soc. Generale Knock-Out DAX
WKN SQ2X4D | ISIN DE000SQ2X4D9 | Zertifikat
14.06.24 21:49
Bid: 32,840 EUR
Size: 500
|
Ask: 32,850 EUR
Size: 500
32,630 EUR
-8,75 %
(-3,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:24:03 | 0 | 38,340 |
| 30.05.24 19:18:43 | 0 | 38,570 |
| 30.05.24 18:11:53 | 0 | 38,440 |
| 30.05.24 17:10:40 | 0 | 38,220 |
| 30.05.24 16:05:08 | 0 | 38,540 |
| 30.05.24 15:03:49 | 0 | 38,260 |
| 30.05.24 14:38:58 | 0 | 38,300 |
| 30.05.24 14:02:44 | 0 | 38,150 |
| 30.05.24 13:02:14 | 0 | 38,070 |
| 30.05.24 11:59:35 | 0 | 38,010 |
| 30.05.24 10:54:13 | 0 | 38,100 |
| 30.05.24 10:07:55 | 0 | 37,940 |
| 30.05.24 09:53:11 | 0 | 37,790 |
| 30.05.24 09:29:22 | 0 | 37,710 |
| 30.05.24 08:49:10 | 0 | 37,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:38:13 | 0 | 38,510 |
| 29.05.24 21:02:44 | 0 | 38,360 |
| 29.05.24 19:52:17 | 0 | 38,450 |
| 29.05.24 18:52:10 | 0 | 38,420 |
| 29.05.24 17:35:56 | 0 | 38,120 |
| 29.05.24 16:25:56 | 0 | 38,340 |
| 29.05.24 15:23:06 | 0 | 38,060 |
| 29.05.24 14:07:00 | 0 | 38,550 |
| 29.05.24 13:05:55 | 0 | 38,930 |
| 29.05.24 12:33:31 | 0 | 39,070 |
| 29.05.24 12:03:09 | 0 | 38,970 |
| 29.05.24 11:47:24 | 0 | 38,940 |
| 29.05.24 10:58:41 | 0 | 39,420 |
| 29.05.24 09:56:42 | 0 | 39,070 |
| 29.05.24 09:17:49 | 0 | 39,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:50:29 | 0 | 39,710 |
| 29.05.24 08:29:32 | 0 | 39,680 |
| 28.05.24 21:49:47 | 0 | 39,960 |
| 28.05.24 20:31:57 | 0 | 39,780 |
| 28.05.24 19:19:49 | 0 | 40,140 |
| 28.05.24 18:17:15 | 0 | 40,220 |
| 28.05.24 17:07:53 | 0 | 40,050 |
| 28.05.24 15:53:33 | 0 | 40,300 |
| 28.05.24 14:46:29 | 0 | 40,480 |
| 28.05.24 13:29:50 | 0 | 41,220 |
| 28.05.24 12:14:31 | 0 | 41,470 |
| 28.05.24 11:50:39 | 0 | 41,650 |
| 28.05.24 11:06:45 | 0 | 41,800 |
| 28.05.24 10:26:15 | 0 | 41,670 |
| 28.05.24 09:57:07 | 0 | 41,500 |