Soc. Generale Knock-Out DAX
32,630 EUR -8,75 % (-3,130)
Soc. Generale Knock-Out DAX
WKN SQ2X4D | ISIN DE000SQ2X4D9 | Zertifikat
14.06.24 21:49
Bid: 32,840 EUR
Size: 500
|
Ask: 32,850 EUR
Size: 500
32,630 EUR
-8,75 %
(-3,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:09:03 | 0 | 37,430 |
| 12.06.24 11:05:28 | 0 | 37,350 |
| 12.06.24 11:00:52 | 0 | 37,340 |
| 12.06.24 09:56:20 | 0 | 37,700 |
| 12.06.24 08:51:12 | 0 | 37,410 |
| 11.06.24 21:47:15 | 0 | 36,670 |
| 11.06.24 21:20:44 | 0 | 36,830 |
| 11.06.24 20:14:44 | 0 | 36,840 |
| 11.06.24 19:03:06 | 0 | 36,680 |
| 11.06.24 17:50:51 | 0 | 36,350 |
| 11.06.24 16:48:24 | 0 | 36,690 |
| 11.06.24 11:17:28 | 0 | 37,320 |
| 11.06.24 10:57:43 | 0 | 37,570 |
| 11.06.24 09:50:20 | 0 | 38,070 |
| 11.06.24 08:45:56 | 0 | 38,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:39:29 | 0 | 38,260 |
| 10.06.24 21:38:06 | 0 | 38,090 |
| 10.06.24 21:03:55 | 0 | 38,170 |
| 10.06.24 19:51:27 | 0 | 38,020 |
| 10.06.24 18:41:15 | 0 | 37,850 |
| 10.06.24 17:34:23 | 0 | 37,830 |
| 10.06.24 17:20:59 | 0 | 37,680 |
| 10.06.24 16:29:55 | 0 | 37,380 |
| 10.06.24 15:20:20 | 0 | 37,090 |
| 10.06.24 14:10:40 | 0 | 37,640 |
| 10.06.24 13:09:42 | 0 | 37,280 |
| 10.06.24 11:55:46 | 0 | 36,750 |
| 10.06.24 11:42:07 | 0 | 36,840 |
| 10.06.24 10:53:07 | 0 | 37,120 |
| 10.06.24 09:50:34 | 0 | 37,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:28:28 | 0 | 37,230 |
| 10.06.24 08:55:08 | 0 | 37,540 |
| 10.06.24 08:28:36 | 0 | 37,590 |
| 07.06.24 21:38:01 | 0 | 38,480 |
| 07.06.24 21:27:17 | 0 | 38,540 |
| 07.06.24 20:26:20 | 0 | 38,540 |
| 07.06.24 19:11:29 | 0 | 38,760 |
| 07.06.24 17:55:25 | 0 | 38,610 |
| 07.06.24 16:48:11 | 0 | 39,000 |
| 07.06.24 16:30:32 | 0 | 38,790 |
| 07.06.24 15:38:12 | 0 | 37,890 |
| 07.06.24 15:22:30 | 0 | 38,110 |
| 07.06.24 14:24:10 | 0 | 38,150 |
| 07.06.24 13:17:14 | 0 | 37,830 |
| 07.06.24 12:10:17 | 0 | 38,140 |