Soc. Generale Knock-Out DAX
39,930 EUR +1,06 % (+0,420)
Soc. Generale Knock-Out DAX
WKN SQ2X4D | ISIN DE000SQ2X4D9 | Zertifikat
24.05.24 16:38
Bid: 39,930 EUR
Size: 100.000
|
Ask: 39,940 EUR
Size: 100.000
39,930 EUR
+1,06 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:44 | 0 | 39,930 |
| 15:41:57 | 0 | 39,690 |
| 15:24:49 | 0 | 39,660 |
| 14:21:36 | 0 | 39,730 |
| 13:13:10 | 0 | 39,780 |
| 13:09:43 | 0 | 39,790 |
| 12:07:42 | 0 | 39,790 |
| 10:57:37 | 0 | 39,820 |
| 09:48:05 | 0 | 39,270 |
| 08:56:30 | 0 | 38,900 |
| 23.05.24 21:36:32 | 0 | 39,510 |
| 23.05.24 21:09:59 | 0 | 39,310 |
| 23.05.24 20:09:07 | 0 | 39,470 |
| 23.05.24 19:01:30 | 0 | 40,340 |
| 23.05.24 17:54:47 | 0 | 40,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:42:37 | 0 | 40,450 |
| 23.05.24 15:46:28 | 0 | 40,530 |
| 23.05.24 15:31:49 | 0 | 40,690 |
| 23.05.24 14:31:02 | 0 | 41,130 |
| 23.05.24 13:22:22 | 0 | 40,940 |
| 23.05.24 12:32:18 | 0 | 40,920 |
| 23.05.24 12:17:02 | 0 | 40,660 |
| 23.05.24 11:12:34 | 0 | 40,750 |
| 23.05.24 11:00:30 | 0 | 40,590 |
| 23.05.24 09:52:57 | 0 | 40,890 |
| 23.05.24 09:18:22 | 0 | 41,030 |
| 23.05.24 08:58:53 | 0 | 40,590 |
| 23.05.24 08:41:53 | 0 | 40,620 |
| 22.05.24 21:46:31 | 0 | 39,910 |
| 22.05.24 21:01:17 | 0 | 39,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:56:09 | 0 | 39,940 |
| 22.05.24 18:52:29 | 0 | 40,240 |
| 22.05.24 17:43:48 | 0 | 40,420 |
| 22.05.24 16:41:29 | 0 | 40,370 |
| 22.05.24 15:26:03 | 0 | 40,470 |
| 22.05.24 14:22:48 | 0 | 40,280 |
| 22.05.24 13:18:53 | 0 | 40,470 |
| 22.05.24 13:14:12 | 0 | 40,410 |
| 22.05.24 12:07:17 | 0 | 40,490 |
| 22.05.24 10:54:33 | 0 | 40,320 |
| 22.05.24 09:49:36 | 0 | 40,560 |
| 22.05.24 09:36:57 | 0 | 40,240 |
| 22.05.24 08:52:35 | 0 | 40,680 |
| 22.05.24 08:12:59 | 0 | 40,790 |
| 21.05.24 21:42:47 | 0 | 41,060 |