Soc. Generale Knock-Out DAX
32,83 EUR -8,24 % (-2,95)
Soc. Generale Knock-Out DAX
WKN SQ2X4D | ISIN DE000SQ2X4D9 | Zertifikat
14.06.24 21:07
Bid: -
|
Ask: -
32,83 EUR
-8,24 %
(-2,95)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:07:53 | 0 | 32,83 |
14.06.24 20:07:01 | 0 | 32,74 |
14.06.24 19:06:08 | 0 | 32,91 |
14.06.24 18:03:47 | 0 | 32,83 |
14.06.24 17:07:22 | 0 | 32,65 |
14.06.24 16:07:46 | 0 | 32,78 |
14.06.24 15:32:45 | 0 | 33,18 |
14.06.24 15:02:20 | 0 | 33,26 |
14.06.24 14:12:21 | 0 | 33,09 |
14.06.24 13:09:58 | 0 | 32,74 |
14.06.24 12:14:14 | 0 | 33,12 |
14.06.24 11:09:51 | 0 | 34,38 |
14.06.24 10:14:43 | 0 | 34,60 |
14.06.24 10:08:16 | 0 | 34,36 |
14.06.24 09:07:13 | 0 | 35,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:04:38 | 0 | 36,13 |
13.06.24 21:01:31 | 0 | 35,78 |
13.06.24 20:01:34 | 0 | 35,56 |
13.06.24 19:01:36 | 0 | 35,45 |
13.06.24 18:01:33 | 0 | 35,23 |
13.06.24 17:01:33 | 0 | 35,72 |
13.06.24 16:02:29 | 0 | 36,36 |
13.06.24 15:28:11 | 0 | 37,18 |
13.06.24 14:58:07 | 0 | 37,26 |
13.06.24 14:03:04 | 0 | 37,24 |
13.06.24 13:06:23 | 0 | 37,11 |
13.06.24 13:05:27 | 0 | 37,09 |
13.06.24 12:09:49 | 0 | 37,06 |
13.06.24 11:09:51 | 0 | 37,82 |
13.06.24 10:14:40 | 0 | 37,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:08:53 | 0 | 38,12 |
13.06.24 09:07:37 | 0 | 38,80 |
13.06.24 08:04:24 | 0 | 38,65 |
12.06.24 21:07:17 | 0 | 39,10 |
12.06.24 20:06:51 | 0 | 38,96 |
12.06.24 19:05:51 | 0 | 39,22 |
12.06.24 18:03:44 | 0 | 39,13 |
12.06.24 17:07:28 | 0 | 39,11 |
12.06.24 16:09:18 | 0 | 39,11 |
12.06.24 15:37:40 | 0 | 38,66 |
12.06.24 15:07:21 | 0 | 38,86 |
12.06.24 14:14:34 | 0 | 37,85 |
12.06.24 13:09:41 | 0 | 37,51 |
12.06.24 12:11:51 | 0 | 37,50 |
12.06.24 11:11:29 | 0 | 37,33 |