Soc. Generale Knock-Out DAX
32,630 EUR -8,75 % (-3,130)
Soc. Generale Knock-Out DAX
WKN SQ2X4D | ISIN DE000SQ2X4D9 | Zertifikat
14.06.24 21:49
Bid: 32,840 EUR
Size: 500
|
Ask: 32,850 EUR
Size: 500
32,630 EUR
-8,75 %
(-3,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:49:16 | 0 | 38,260 |
| 07.06.24 10:58:49 | 0 | 38,170 |
| 07.06.24 09:56:24 | 0 | 38,860 |
| 07.06.24 08:59:07 | 0 | 39,260 |
| 07.06.24 08:24:26 | 0 | 39,320 |
| 06.06.24 21:48:35 | 0 | 39,390 |
| 06.06.24 20:24:34 | 0 | 39,240 |
| 06.06.24 19:12:52 | 0 | 39,350 |
| 06.06.24 17:57:49 | 0 | 39,540 |
| 06.06.24 16:47:57 | 0 | 39,600 |
| 06.06.24 15:53:58 | 0 | 39,490 |
| 06.06.24 15:46:43 | 0 | 39,750 |
| 06.06.24 14:43:33 | 0 | 39,420 |
| 06.06.24 13:37:26 | 0 | 40,190 |
| 06.06.24 13:11:21 | 0 | 40,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:31:27 | 0 | 40,040 |
| 06.06.24 11:17:39 | 0 | 40,400 |
| 06.06.24 11:16:24 | 0 | 40,360 |
| 06.06.24 10:01:16 | 0 | 40,660 |
| 06.06.24 09:24:50 | 0 | 40,330 |
| 06.06.24 08:52:59 | 0 | 39,530 |
| 05.06.24 21:39:45 | 0 | 39,340 |
| 05.06.24 20:37:31 | 0 | 39,290 |
| 05.06.24 19:27:36 | 0 | 38,970 |
| 05.06.24 18:19:19 | 0 | 39,020 |
| 05.06.24 17:16:16 | 0 | 38,880 |
| 05.06.24 16:17:56 | 0 | 38,600 |
| 05.06.24 16:02:08 | 0 | 38,660 |
| 05.06.24 14:48:42 | 0 | 39,220 |
| 05.06.24 13:34:30 | 0 | 39,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:45:45 | 0 | 38,660 |
| 05.06.24 12:20:35 | 0 | 38,520 |
| 05.06.24 11:43:39 | 0 | 38,210 |
| 05.06.24 11:07:19 | 0 | 38,230 |
| 05.06.24 09:58:15 | 0 | 38,270 |
| 05.06.24 09:23:39 | 0 | 38,260 |
| 05.06.24 08:57:39 | 0 | 38,260 |
| 05.06.24 08:24:09 | 0 | 38,350 |
| 04.06.24 21:46:00 | 0 | 37,780 |
| 04.06.24 21:03:41 | 0 | 37,570 |
| 04.06.24 20:03:16 | 0 | 37,510 |
| 04.06.24 19:02:23 | 0 | 37,350 |
| 04.06.24 17:54:54 | 0 | 37,160 |
| 04.06.24 16:48:36 | 0 | 37,720 |
| 04.06.24 16:17:01 | 0 | 38,240 |