Soc. Generale Knock-Out DAX
32,630 EUR -8,75 % (-3,130)
Soc. Generale Knock-Out DAX
WKN SQ2X4D | ISIN DE000SQ2X4D9 | Zertifikat
14.06.24 21:49
Bid: 32,840 EUR
Size: 500
|
Ask: 32,850 EUR
Size: 500
32,630 EUR
-8,75 %
(-3,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:49:18 | 0 | 32,630 |
| 14.06.24 20:22:45 | 0 | 32,700 |
| 14.06.24 19:13:26 | 0 | 32,910 |
| 14.06.24 17:57:49 | 0 | 32,840 |
| 14.06.24 16:53:54 | 0 | 32,690 |
| 14.06.24 16:41:15 | 0 | 32,350 |
| 14.06.24 15:47:52 | 0 | 33,200 |
| 14.06.24 15:45:25 | 0 | 33,300 |
| 14.06.24 14:35:17 | 0 | 33,180 |
| 14.06.24 13:24:03 | 0 | 32,950 |
| 14.06.24 12:16:10 | 0 | 33,120 |
| 14.06.24 11:52:08 | 0 | 33,800 |
| 14.06.24 11:04:46 | 0 | 34,530 |
| 14.06.24 09:59:41 | 0 | 34,860 |
| 14.06.24 08:59:54 | 0 | 35,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:49:02 | 0 | 35,760 |
| 13.06.24 21:00:08 | 0 | 35,780 |
| 13.06.24 19:56:18 | 0 | 35,610 |
| 13.06.24 18:46:05 | 0 | 35,460 |
| 13.06.24 17:38:32 | 0 | 35,460 |
| 13.06.24 16:33:26 | 0 | 35,860 |
| 13.06.24 16:26:23 | 0 | 36,010 |
| 13.06.24 15:38:29 | 0 | 36,990 |
| 13.06.24 15:29:27 | 0 | 37,140 |
| 13.06.24 14:17:15 | 0 | 37,330 |
| 13.06.24 13:15:43 | 0 | 37,400 |
| 13.06.24 12:14:27 | 0 | 36,960 |
| 13.06.24 11:04:25 | 0 | 37,820 |
| 13.06.24 10:07:58 | 0 | 38,100 |
| 13.06.24 09:58:33 | 0 | 38,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:42:38 | 0 | 38,390 |
| 13.06.24 08:47:32 | 0 | 39,080 |
| 12.06.24 21:46:19 | 0 | 38,710 |
| 12.06.24 21:25:30 | 0 | 38,930 |
| 12.06.24 20:17:54 | 0 | 39,160 |
| 12.06.24 19:17:42 | 0 | 39,260 |
| 12.06.24 18:07:10 | 0 | 39,140 |
| 12.06.24 18:01:09 | 0 | 39,090 |
| 12.06.24 17:09:57 | 0 | 39,080 |
| 12.06.24 16:45:08 | 0 | 39,140 |
| 12.06.24 16:12:20 | 0 | 39,140 |
| 12.06.24 15:44:05 | 0 | 39,030 |
| 12.06.24 15:27:21 | 0 | 38,850 |
| 12.06.24 14:29:45 | 0 | 37,660 |
| 12.06.24 13:21:17 | 0 | 37,550 |