Soc. Generale Knock-Out DAX
32,630 EUR -8,75 % (-3,130)
Soc. Generale Knock-Out DAX
WKN SQ2X4D | ISIN DE000SQ2X4D9 | Zertifikat
14.06.24 21:49
Bid: 32,840 EUR
Size: 500
|
Ask: 32,850 EUR
Size: 500
32,630 EUR
-8,75 %
(-3,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:52:35 | 0 | 38,230 |
| 04.06.24 15:40:33 | 0 | 38,010 |
| 04.06.24 14:38:25 | 0 | 38,120 |
| 04.06.24 13:29:44 | 0 | 37,430 |
| 04.06.24 12:30:04 | 0 | 37,060 |
| 04.06.24 12:20:54 | 0 | 37,100 |
| 04.06.24 11:07:52 | 0 | 37,320 |
| 04.06.24 09:51:31 | 0 | 38,630 |
| 04.06.24 09:20:57 | 0 | 38,310 |
| 04.06.24 08:48:01 | 0 | 38,490 |
| 03.06.24 21:40:08 | 0 | 38,710 |
| 03.06.24 20:49:06 | 0 | 38,620 |
| 03.06.24 19:34:25 | 0 | 38,620 |
| 03.06.24 18:30:23 | 0 | 38,500 |
| 03.06.24 17:29:50 | 0 | 39,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:29:38 | 0 | 39,560 |
| 03.06.24 16:21:00 | 0 | 39,540 |
| 03.06.24 15:48:21 | 0 | 39,970 |
| 03.06.24 15:18:43 | 0 | 39,890 |
| 03.06.24 14:15:29 | 0 | 39,530 |
| 03.06.24 13:02:45 | 0 | 39,680 |
| 03.06.24 11:58:41 | 0 | 39,600 |
| 03.06.24 11:04:05 | 0 | 39,720 |
| 03.06.24 10:53:24 | 0 | 39,900 |
| 03.06.24 09:50:16 | 0 | 39,220 |
| 03.06.24 09:22:47 | 0 | 39,480 |
| 03.06.24 08:57:42 | 0 | 39,780 |
| 31.05.24 21:42:24 | 0 | 38,600 |
| 31.05.24 20:25:32 | 0 | 38,390 |
| 31.05.24 19:12:36 | 0 | 38,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:12:38 | 0 | 38,010 |
| 31.05.24 16:59:05 | 0 | 38,120 |
| 31.05.24 16:25:23 | 0 | 37,640 |
| 31.05.24 16:24:42 | 0 | 37,720 |
| 31.05.24 15:56:46 | 0 | 38,420 |
| 31.05.24 14:41:14 | 0 | 38,560 |
| 31.05.24 13:24:32 | 0 | 38,070 |
| 31.05.24 12:08:25 | 0 | 38,030 |
| 31.05.24 11:21:50 | 0 | 37,960 |
| 31.05.24 10:55:18 | 0 | 38,180 |
| 31.05.24 09:53:51 | 0 | 37,860 |
| 31.05.24 09:35:09 | 0 | 37,840 |
| 31.05.24 08:46:42 | 0 | 38,140 |
| 31.05.24 08:38:28 | 0 | 38,140 |
| 30.05.24 21:40:57 | 0 | 38,160 |