Soc. Generale Knock-Out DAX
32,360 EUR -8,74 % (-3,100)
Soc. Generale Knock-Out DAX
WKN SQ2X4W | ISIN DE000SQ2X4W9 | Zertifikat
14.06.24 21:41
Bid: 32,500 EUR
Size: 500
|
Ask: 32,510 EUR
Size: 500
32,360 EUR
-8,74 %
(-3,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:02:32 | 0 | 37,600 |
| 31.05.24 09:51:54 | 0 | 37,500 |
| 31.05.24 09:30:27 | 0 | 37,620 |
| 31.05.24 08:51:31 | 0 | 37,770 |
| 31.05.24 08:40:43 | 0 | 37,790 |
| 30.05.24 21:48:11 | 0 | 37,740 |
| 30.05.24 21:08:13 | 0 | 37,990 |
| 30.05.24 20:00:46 | 0 | 38,180 |
| 30.05.24 18:54:19 | 0 | 38,210 |
| 30.05.24 17:39:42 | 0 | 38,040 |
| 30.05.24 16:32:37 | 0 | 37,870 |
| 30.05.24 15:27:57 | 0 | 38,050 |
| 30.05.24 14:44:59 | 0 | 37,920 |
| 30.05.24 14:20:22 | 0 | 37,830 |
| 30.05.24 13:15:09 | 0 | 37,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:02:06 | 0 | 37,640 |
| 30.05.24 10:46:23 | 0 | 37,860 |
| 30.05.24 09:59:08 | 0 | 37,630 |
| 30.05.24 09:45:28 | 0 | 37,480 |
| 30.05.24 09:13:47 | 0 | 37,130 |
| 30.05.24 08:47:42 | 0 | 37,150 |
| 29.05.24 21:35:28 | 0 | 38,100 |
| 29.05.24 21:18:39 | 0 | 38,050 |
| 29.05.24 20:10:26 | 0 | 38,090 |
| 29.05.24 19:04:32 | 0 | 38,010 |
| 29.05.24 17:57:34 | 0 | 38,000 |
| 29.05.24 16:51:56 | 0 | 37,930 |
| 29.05.24 15:42:00 | 0 | 37,580 |
| 29.05.24 14:36:27 | 0 | 37,680 |
| 29.05.24 13:21:49 | 0 | 38,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:22:40 | 0 | 38,740 |
| 29.05.24 12:21:13 | 0 | 38,760 |
| 29.05.24 11:47:03 | 0 | 38,600 |
| 29.05.24 11:06:44 | 0 | 39,000 |
| 29.05.24 09:55:11 | 0 | 38,750 |
| 29.05.24 09:16:32 | 0 | 39,170 |
| 29.05.24 08:54:15 | 0 | 39,380 |
| 29.05.24 08:14:17 | 0 | 39,140 |
| 28.05.24 21:40:16 | 0 | 39,630 |
| 28.05.24 21:12:55 | 0 | 39,540 |
| 28.05.24 20:01:57 | 0 | 39,560 |
| 28.05.24 18:49:42 | 0 | 39,920 |
| 28.05.24 17:47:26 | 0 | 39,950 |
| 28.05.24 16:34:04 | 0 | 39,650 |
| 28.05.24 15:22:49 | 0 | 40,240 |