Soc. Generale Knock-Out DAX
32,360 EUR -8,74 % (-3,100)
Soc. Generale Knock-Out DAX
WKN SQ2X4W | ISIN DE000SQ2X4W9 | Zertifikat
14.06.24 21:41
Bid: 32,500 EUR
Size: 500
|
Ask: 32,510 EUR
Size: 500
32,360 EUR
-8,74 %
(-3,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:11:38 | 0 | 37,280 |
| 12.06.24 12:10:10 | 0 | 37,120 |
| 12.06.24 12:04:11 | 0 | 37,080 |
| 12.06.24 11:04:13 | 0 | 36,980 |
| 12.06.24 10:51:11 | 0 | 37,220 |
| 12.06.24 09:52:12 | 0 | 37,320 |
| 12.06.24 09:00:30 | 0 | 37,140 |
| 11.06.24 21:45:34 | 0 | 36,370 |
| 11.06.24 21:16:32 | 0 | 36,560 |
| 11.06.24 20:00:03 | 0 | 36,500 |
| 11.06.24 18:54:54 | 0 | 36,280 |
| 11.06.24 17:51:25 | 0 | 35,990 |
| 11.06.24 16:39:37 | 0 | 36,240 |
| 11.06.24 11:12:19 | 0 | 37,310 |
| 11.06.24 11:10:08 | 0 | 37,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:00:03 | 0 | 37,610 |
| 11.06.24 08:49:52 | 0 | 37,870 |
| 11.06.24 08:27:11 | 0 | 37,990 |
| 10.06.24 21:35:21 | 0 | 37,740 |
| 10.06.24 21:09:00 | 0 | 37,800 |
| 10.06.24 19:56:41 | 0 | 37,650 |
| 10.06.24 18:43:55 | 0 | 37,490 |
| 10.06.24 17:31:32 | 0 | 37,520 |
| 10.06.24 17:30:08 | 0 | 37,500 |
| 10.06.24 17:22:41 | 0 | 37,360 |
| 10.06.24 16:24:05 | 0 | 37,050 |
| 10.06.24 15:17:19 | 0 | 36,850 |
| 10.06.24 14:08:20 | 0 | 37,270 |
| 10.06.24 13:06:42 | 0 | 36,980 |
| 10.06.24 12:02:34 | 0 | 36,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:44:56 | 0 | 36,410 |
| 10.06.24 10:52:17 | 0 | 36,790 |
| 10.06.24 09:46:18 | 0 | 36,820 |
| 10.06.24 09:30:20 | 0 | 37,030 |
| 10.06.24 08:56:53 | 0 | 37,160 |
| 10.06.24 08:25:59 | 0 | 37,280 |
| 07.06.24 21:42:23 | 0 | 38,160 |
| 07.06.24 21:28:56 | 0 | 38,250 |
| 07.06.24 20:22:20 | 0 | 38,180 |
| 07.06.24 19:12:59 | 0 | 38,460 |
| 07.06.24 17:58:19 | 0 | 38,310 |
| 07.06.24 16:42:34 | 0 | 38,640 |
| 07.06.24 16:41:00 | 0 | 38,620 |
| 07.06.24 15:30:11 | 0 | 37,730 |
| 07.06.24 15:21:52 | 0 | 37,840 |