Soc. Generale Knock-Out DAX
32,49 EUR -8,32 % (-2,95)
Soc. Generale Knock-Out DAX
WKN SQ2X4W | ISIN DE000SQ2X4W9 | Zertifikat
14.06.24 21:07
Bid: -
|
Ask: -
32,49 EUR
-8,32 %
(-2,95)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:07:53 | 0 | 32,49 |
14.06.24 20:07:01 | 0 | 32,40 |
14.06.24 19:06:08 | 0 | 32,57 |
14.06.24 18:03:47 | 0 | 32,49 |
14.06.24 17:07:22 | 0 | 32,31 |
14.06.24 16:07:46 | 0 | 32,43 |
14.06.24 15:32:46 | 0 | 32,82 |
14.06.24 15:02:22 | 0 | 32,92 |
14.06.24 14:12:21 | 0 | 32,76 |
14.06.24 13:09:58 | 0 | 32,40 |
14.06.24 12:14:14 | 0 | 32,77 |
14.06.24 11:09:50 | 0 | 34,04 |
14.06.24 10:14:43 | 0 | 34,27 |
14.06.24 10:08:16 | 0 | 34,02 |
14.06.24 09:07:13 | 0 | 35,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:04:37 | 0 | 35,79 |
13.06.24 21:01:31 | 0 | 35,44 |
13.06.24 20:01:36 | 0 | 35,22 |
13.06.24 19:01:37 | 0 | 35,11 |
13.06.24 18:01:35 | 0 | 34,90 |
13.06.24 17:01:33 | 0 | 35,38 |
13.06.24 16:02:29 | 0 | 36,02 |
13.06.24 15:28:11 | 0 | 36,84 |
13.06.24 14:58:07 | 0 | 36,92 |
13.06.24 14:03:04 | 0 | 36,90 |
13.06.24 13:06:24 | 0 | 36,77 |
13.06.24 13:05:29 | 0 | 36,75 |
13.06.24 12:09:49 | 0 | 36,72 |
13.06.24 11:09:51 | 0 | 37,49 |
13.06.24 10:14:40 | 0 | 37,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:08:52 | 0 | 37,79 |
13.06.24 09:07:35 | 0 | 38,46 |
13.06.24 08:04:24 | 0 | 38,31 |
12.06.24 21:07:16 | 0 | 38,77 |
12.06.24 20:06:50 | 0 | 38,65 |
12.06.24 19:05:51 | 0 | 38,88 |
12.06.24 18:03:44 | 0 | 38,79 |
12.06.24 17:07:27 | 0 | 38,77 |
12.06.24 16:09:18 | 0 | 38,77 |
12.06.24 15:37:40 | 0 | 38,33 |
12.06.24 15:07:22 | 0 | 38,52 |
12.06.24 14:14:36 | 0 | 37,51 |
12.06.24 13:09:41 | 0 | 37,17 |
12.06.24 12:11:51 | 0 | 37,16 |
12.06.24 11:11:29 | 0 | 36,99 |