Soc. Generale Knock-Out DAX
40,060 EUR -1,74 % (-0,710)
Soc. Generale Knock-Out DAX
WKN SQ2X4W | ISIN DE000SQ2X4W9 | Zertifikat
22.05.24 16:43
Bid: 40,170 EUR
Size: 50.000
|
Ask: 40,180 EUR
Size: 50.000
40,060 EUR
-1,74 %
(-0,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:09 | 0 | 40,060 |
| 15:33:08 | 0 | 40,210 |
| 14:29:48 | 0 | 39,950 |
| 13:15:43 | 0 | 40,060 |
| 13:09:01 | 0 | 40,150 |
| 12:05:34 | 0 | 40,150 |
| 10:54:18 | 0 | 40,010 |
| 09:48:04 | 0 | 40,250 |
| 09:32:55 | 0 | 39,860 |
| 08:45:48 | 0 | 40,410 |
| 08:17:43 | 0 | 40,600 |
| 21.05.24 21:35:23 | 0 | 40,770 |
| 21.05.24 21:00:51 | 0 | 40,670 |
| 21.05.24 19:56:56 | 0 | 40,670 |
| 21.05.24 18:49:00 | 0 | 40,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:46:20 | 0 | 40,510 |
| 21.05.24 16:35:32 | 0 | 40,410 |
| 21.05.24 15:58:57 | 0 | 40,160 |
| 21.05.24 15:21:09 | 0 | 40,220 |
| 21.05.24 14:13:57 | 0 | 40,020 |
| 21.05.24 13:04:38 | 0 | 40,230 |
| 21.05.24 12:03:07 | 0 | 39,930 |
| 21.05.24 11:34:37 | 0 | 40,070 |
| 21.05.24 10:53:42 | 0 | 40,180 |
| 21.05.24 09:53:20 | 0 | 40,600 |
| 21.05.24 09:43:59 | 0 | 40,710 |
| 21.05.24 08:46:48 | 0 | 40,700 |
| 21.05.24 08:18:58 | 0 | 40,710 |
| 20.05.24 21:39:25 | 0 | 40,740 |
| 20.05.24 21:15:19 | 0 | 40,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:06:38 | 0 | 40,750 |
| 20.05.24 19:06:04 | 0 | 40,930 |
| 20.05.24 17:58:24 | 0 | 40,980 |
| 20.05.24 17:52:01 | 0 | 40,970 |
| 20.05.24 16:53:32 | 0 | 41,040 |
| 20.05.24 15:49:54 | 0 | 41,000 |
| 20.05.24 14:57:40 | 0 | 41,220 |
| 20.05.24 14:41:01 | 0 | 41,190 |
| 20.05.24 13:24:19 | 0 | 41,170 |
| 20.05.24 12:08:54 | 0 | 41,060 |
| 20.05.24 11:05:16 | 0 | 40,880 |
| 20.05.24 10:00:29 | 0 | 41,010 |
| 20.05.24 09:12:21 | 0 | 40,750 |
| 20.05.24 08:53:06 | 0 | 40,810 |
| 17.05.24 21:49:12 | 0 | 40,610 |