Soc. Generale Knock-Out DAX
32,360 EUR -8,74 % (-3,100)
Soc. Generale Knock-Out DAX
WKN SQ2X4W | ISIN DE000SQ2X4W9 | Zertifikat
14.06.24 21:41
Bid: 32,500 EUR
Size: 500
|
Ask: 32,510 EUR
Size: 500
32,360 EUR
-8,74 %
(-3,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:41:43 | 0 | 32,360 |
| 14.06.24 20:58:48 | 0 | 32,410 |
| 14.06.24 19:58:07 | 0 | 32,360 |
| 14.06.24 18:47:08 | 0 | 32,560 |
| 14.06.24 17:35:38 | 0 | 32,570 |
| 14.06.24 16:48:38 | 0 | 32,190 |
| 14.06.24 16:33:51 | 0 | 32,140 |
| 14.06.24 15:44:28 | 0 | 32,920 |
| 14.06.24 15:17:37 | 0 | 32,790 |
| 14.06.24 14:04:37 | 0 | 32,740 |
| 14.06.24 13:04:03 | 0 | 32,570 |
| 14.06.24 12:01:56 | 0 | 32,960 |
| 14.06.24 11:47:24 | 0 | 33,420 |
| 14.06.24 10:57:24 | 0 | 34,000 |
| 14.06.24 09:46:49 | 0 | 34,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:54:11 | 0 | 35,300 |
| 13.06.24 21:39:13 | 0 | 35,460 |
| 13.06.24 21:28:19 | 0 | 35,440 |
| 13.06.24 20:24:26 | 0 | 35,340 |
| 13.06.24 19:10:14 | 0 | 35,210 |
| 13.06.24 18:03:55 | 0 | 34,820 |
| 13.06.24 16:52:51 | 0 | 35,530 |
| 13.06.24 16:19:46 | 0 | 35,790 |
| 13.06.24 15:40:59 | 0 | 36,620 |
| 13.06.24 15:31:53 | 0 | 36,690 |
| 13.06.24 14:31:30 | 0 | 37,060 |
| 13.06.24 13:17:50 | 0 | 37,090 |
| 13.06.24 12:08:47 | 0 | 36,720 |
| 13.06.24 11:04:34 | 0 | 37,520 |
| 13.06.24 10:03:41 | 0 | 37,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:52:13 | 0 | 38,040 |
| 13.06.24 09:51:45 | 0 | 38,030 |
| 13.06.24 08:58:39 | 0 | 38,620 |
| 12.06.24 21:45:37 | 0 | 38,330 |
| 12.06.24 21:08:41 | 0 | 38,830 |
| 12.06.24 20:04:20 | 0 | 38,680 |
| 12.06.24 18:48:10 | 0 | 38,880 |
| 12.06.24 17:58:39 | 0 | 38,790 |
| 12.06.24 17:45:00 | 0 | 38,740 |
| 12.06.24 17:05:46 | 0 | 38,810 |
| 12.06.24 16:44:26 | 0 | 38,860 |
| 12.06.24 16:17:15 | 0 | 38,900 |
| 12.06.24 15:36:49 | 0 | 38,350 |
| 12.06.24 15:24:16 | 0 | 38,490 |
| 12.06.24 14:27:56 | 0 | 37,380 |