Soc. Generale Knock-Out DAX
32,360 EUR -8,74 % (-3,100)
Soc. Generale Knock-Out DAX
WKN SQ2X4W | ISIN DE000SQ2X4W9 | Zertifikat
14.06.24 21:41
Bid: 32,500 EUR
Size: 500
|
Ask: 32,510 EUR
Size: 500
32,360 EUR
-8,74 %
(-3,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:14:02 | 0 | 37,690 |
| 07.06.24 13:13:14 | 0 | 37,440 |
| 07.06.24 12:04:05 | 0 | 37,960 |
| 07.06.24 11:45:55 | 0 | 37,920 |
| 07.06.24 10:55:50 | 0 | 37,870 |
| 07.06.24 09:46:14 | 0 | 38,680 |
| 07.06.24 08:48:39 | 0 | 39,110 |
| 07.06.24 08:20:49 | 0 | 38,920 |
| 06.06.24 21:41:39 | 0 | 39,010 |
| 06.06.24 21:07:40 | 0 | 39,170 |
| 06.06.24 19:55:57 | 0 | 39,160 |
| 06.06.24 18:50:43 | 0 | 39,030 |
| 06.06.24 17:34:56 | 0 | 39,280 |
| 06.06.24 16:34:16 | 0 | 39,350 |
| 06.06.24 15:57:47 | 0 | 39,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:33:21 | 0 | 39,230 |
| 06.06.24 14:25:30 | 0 | 39,270 |
| 06.06.24 13:15:01 | 0 | 39,920 |
| 06.06.24 13:07:35 | 0 | 39,970 |
| 06.06.24 11:59:22 | 0 | 39,800 |
| 06.06.24 11:16:39 | 0 | 40,030 |
| 06.06.24 10:58:02 | 0 | 39,990 |
| 06.06.24 09:54:18 | 0 | 40,190 |
| 06.06.24 09:18:06 | 0 | 39,900 |
| 06.06.24 08:53:35 | 0 | 39,220 |
| 05.06.24 21:44:44 | 0 | 38,950 |
| 05.06.24 21:13:21 | 0 | 39,080 |
| 05.06.24 20:02:30 | 0 | 38,760 |
| 05.06.24 18:54:37 | 0 | 38,740 |
| 05.06.24 17:47:52 | 0 | 38,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:38:42 | 0 | 38,360 |
| 05.06.24 16:17:44 | 0 | 38,270 |
| 05.06.24 15:27:48 | 0 | 38,890 |
| 05.06.24 14:27:36 | 0 | 38,720 |
| 05.06.24 13:15:42 | 0 | 38,390 |
| 05.06.24 12:53:02 | 0 | 38,380 |
| 05.06.24 12:04:09 | 0 | 38,070 |
| 05.06.24 11:45:32 | 0 | 37,860 |
| 05.06.24 10:55:47 | 0 | 37,890 |
| 05.06.24 09:46:13 | 0 | 37,950 |
| 05.06.24 09:20:33 | 0 | 37,840 |
| 05.06.24 08:48:02 | 0 | 37,900 |
| 05.06.24 08:27:41 | 0 | 37,980 |
| 04.06.24 21:45:30 | 0 | 37,480 |
| 04.06.24 20:52:38 | 0 | 37,500 |