Soc. Generale Knock-Out DAX
32,360 EUR -8,74 % (-3,100)
Soc. Generale Knock-Out DAX
WKN SQ2X4W | ISIN DE000SQ2X4W9 | Zertifikat
14.06.24 21:41
Bid: 32,500 EUR
Size: 500
|
Ask: 32,510 EUR
Size: 500
32,360 EUR
-8,74 %
(-3,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:51:37 | 0 | 37,170 |
| 04.06.24 18:35:20 | 0 | 36,960 |
| 04.06.24 17:33:44 | 0 | 36,840 |
| 04.06.24 16:25:44 | 0 | 37,610 |
| 04.06.24 16:10:12 | 0 | 37,950 |
| 04.06.24 15:57:50 | 0 | 37,810 |
| 04.06.24 15:20:56 | 0 | 37,840 |
| 04.06.24 14:19:38 | 0 | 37,670 |
| 04.06.24 13:12:06 | 0 | 36,910 |
| 04.06.24 12:34:19 | 0 | 36,830 |
| 04.06.24 12:01:23 | 0 | 36,660 |
| 04.06.24 11:01:08 | 0 | 37,270 |
| 04.06.24 09:48:46 | 0 | 38,290 |
| 04.06.24 09:27:19 | 0 | 37,940 |
| 04.06.24 08:50:50 | 0 | 38,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:38:29 | 0 | 38,430 |
| 03.06.24 21:16:26 | 0 | 38,360 |
| 03.06.24 20:16:29 | 0 | 38,160 |
| 03.06.24 19:10:16 | 0 | 38,010 |
| 03.06.24 18:06:12 | 0 | 38,550 |
| 03.06.24 16:57:49 | 0 | 38,760 |
| 03.06.24 16:31:01 | 0 | 39,160 |
| 03.06.24 15:49:26 | 0 | 39,680 |
| 03.06.24 15:45:56 | 0 | 39,690 |
| 03.06.24 14:30:54 | 0 | 39,290 |
| 03.06.24 13:17:39 | 0 | 39,230 |
| 03.06.24 12:10:34 | 0 | 39,300 |
| 03.06.24 11:10:24 | 0 | 39,440 |
| 03.06.24 10:56:25 | 0 | 39,560 |
| 03.06.24 09:49:37 | 0 | 38,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:16:22 | 0 | 39,350 |
| 03.06.24 08:57:18 | 0 | 39,440 |
| 31.05.24 21:48:08 | 0 | 38,440 |
| 31.05.24 21:06:52 | 0 | 38,100 |
| 31.05.24 20:02:15 | 0 | 37,940 |
| 31.05.24 18:50:43 | 0 | 37,690 |
| 31.05.24 17:46:28 | 0 | 37,990 |
| 31.05.24 16:42:58 | 0 | 37,490 |
| 31.05.24 16:27:22 | 0 | 37,310 |
| 31.05.24 16:24:13 | 0 | 37,400 |
| 31.05.24 15:42:58 | 0 | 38,240 |
| 31.05.24 14:31:30 | 0 | 37,980 |
| 31.05.24 13:18:15 | 0 | 37,780 |
| 31.05.24 12:05:16 | 0 | 37,750 |
| 31.05.24 11:05:59 | 0 | 37,640 |