Soc. Generale Knock-Out DAX
3,070 EUR -9,17 % (-0,310)
Soc. Generale Knock-Out DAX
WKN SQ2TJ0 | ISIN DE000SQ2TJ09 | Zertifikat
14.06.24 21:43
Bid: 3,090 EUR
Size: 6.000
|
Ask: 3,100 EUR
Size: 6.000
3,070 EUR
-9,17 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:48:00 | 0 | 3,610 |
| 31.05.24 08:36:06 | 0 | 3,620 |
| 30.05.24 21:50:16 | 0 | 3,600 |
| 30.05.24 21:03:09 | 0 | 3,640 |
| 30.05.24 19:55:13 | 0 | 3,650 |
| 30.05.24 18:51:07 | 0 | 3,660 |
| 30.05.24 17:45:11 | 0 | 3,640 |
| 30.05.24 16:38:20 | 0 | 3,630 |
| 30.05.24 15:22:45 | 0 | 3,640 |
| 30.05.24 14:37:19 | 0 | 3,640 |
| 30.05.24 14:20:16 | 0 | 3,620 |
| 30.05.24 13:17:55 | 0 | 3,610 |
| 30.05.24 12:16:09 | 0 | 3,610 |
| 30.05.24 11:10:30 | 0 | 3,620 |
| 30.05.24 10:02:49 | 0 | 3,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:55:55 | 0 | 3,590 |
| 30.05.24 09:15:50 | 0 | 3,560 |
| 30.05.24 08:49:40 | 0 | 3,550 |
| 29.05.24 21:38:18 | 0 | 3,660 |
| 29.05.24 20:17:48 | 0 | 3,640 |
| 29.05.24 19:04:52 | 0 | 3,640 |
| 29.05.24 17:53:46 | 0 | 3,630 |
| 29.05.24 16:40:22 | 0 | 3,640 |
| 29.05.24 15:27:13 | 0 | 3,600 |
| 29.05.24 14:21:44 | 0 | 3,660 |
| 29.05.24 13:13:15 | 0 | 3,700 |
| 29.05.24 12:35:43 | 0 | 3,720 |
| 29.05.24 12:03:36 | 0 | 3,700 |
| 29.05.24 11:39:20 | 0 | 3,700 |
| 29.05.24 10:57:25 | 0 | 3,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:48:59 | 0 | 3,730 |
| 29.05.24 09:09:09 | 0 | 3,740 |
| 29.05.24 08:47:31 | 0 | 3,780 |
| 29.05.24 08:26:09 | 0 | 3,760 |
| 28.05.24 21:43:39 | 0 | 3,800 |
| 28.05.24 21:12:09 | 0 | 3,790 |
| 28.05.24 20:05:58 | 0 | 3,800 |
| 28.05.24 19:04:49 | 0 | 3,810 |
| 28.05.24 17:50:55 | 0 | 3,830 |
| 28.05.24 16:47:08 | 0 | 3,810 |
| 28.05.24 15:37:50 | 0 | 3,830 |
| 28.05.24 14:26:37 | 0 | 3,890 |
| 28.05.24 13:21:57 | 0 | 3,920 |
| 28.05.24 12:17:17 | 0 | 3,950 |
| 28.05.24 11:51:14 | 0 | 3,970 |