Soc. Generale Knock-Out DAX
3,070 EUR -9,17 % (-0,310)
Soc. Generale Knock-Out DAX
WKN SQ2TJ0 | ISIN DE000SQ2TJ09 | Zertifikat
14.06.24 21:43
Bid: 3,090 EUR
Size: 6.000
|
Ask: 3,100 EUR
Size: 6.000
3,070 EUR
-9,17 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:14:49 | 0 | 3,560 |
| 12.06.24 12:15:11 | 0 | 3,550 |
| 12.06.24 12:11:32 | 0 | 3,550 |
| 12.06.24 10:57:23 | 0 | 3,540 |
| 12.06.24 10:43:19 | 0 | 3,550 |
| 12.06.24 09:50:10 | 0 | 3,570 |
| 12.06.24 08:53:05 | 0 | 3,550 |
| 11.06.24 21:49:09 | 0 | 3,470 |
| 11.06.24 20:49:27 | 0 | 3,500 |
| 11.06.24 19:45:57 | 0 | 3,480 |
| 11.06.24 18:41:28 | 0 | 3,470 |
| 11.06.24 17:38:27 | 0 | 3,450 |
| 11.06.24 16:28:14 | 0 | 3,460 |
| 11.06.24 11:06:47 | 0 | 3,580 |
| 11.06.24 10:51:27 | 0 | 3,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:48:06 | 0 | 3,600 |
| 11.06.24 08:53:59 | 0 | 3,630 |
| 11.06.24 08:31:17 | 0 | 3,640 |
| 10.06.24 21:35:21 | 0 | 3,610 |
| 10.06.24 21:28:00 | 0 | 3,620 |
| 10.06.24 20:22:57 | 0 | 3,600 |
| 10.06.24 19:12:32 | 0 | 3,590 |
| 10.06.24 17:55:54 | 0 | 3,600 |
| 10.06.24 17:27:15 | 0 | 3,580 |
| 10.06.24 17:14:17 | 0 | 3,560 |
| 10.06.24 16:53:52 | 0 | 3,560 |
| 10.06.24 15:45:01 | 0 | 3,520 |
| 10.06.24 14:32:30 | 0 | 3,570 |
| 10.06.24 13:18:16 | 0 | 3,540 |
| 10.06.24 12:05:17 | 0 | 3,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:47:27 | 0 | 3,470 |
| 10.06.24 11:03:42 | 0 | 3,510 |
| 10.06.24 09:59:10 | 0 | 3,560 |
| 10.06.24 09:20:46 | 0 | 3,530 |
| 10.06.24 08:55:12 | 0 | 3,560 |
| 10.06.24 08:27:02 | 0 | 3,560 |
| 07.06.24 21:42:33 | 0 | 3,660 |
| 07.06.24 21:17:09 | 0 | 3,660 |
| 07.06.24 20:09:59 | 0 | 3,650 |
| 07.06.24 19:08:34 | 0 | 3,680 |
| 07.06.24 17:52:43 | 0 | 3,660 |
| 07.06.24 16:51:00 | 0 | 3,690 |
| 07.06.24 16:37:52 | 0 | 3,690 |
| 07.06.24 15:34:43 | 0 | 3,600 |
| 07.06.24 15:19:05 | 0 | 3,630 |