Soc. Generale Knock-Out DAX
3,850 EUR +2,39 % (+0,090)
Soc. Generale Knock-Out DAX
WKN SQ2TJ0 | ISIN DE000SQ2TJ09 | Zertifikat
24.05.24 21:44
Bid: 3,860 EUR
Size: 6.000
|
Ask: 3,870 EUR
Size: 6.000
3,850 EUR
+2,39 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:44:23 | 0 | 3,850 |
| 24.05.24 20:46:28 | 0 | 3,850 |
| 24.05.24 19:46:26 | 0 | 3,840 |
| 24.05.24 18:41:35 | 0 | 3,850 |
| 24.05.24 17:25:31 | 0 | 3,860 |
| 24.05.24 16:44:24 | 0 | 3,790 |
| 24.05.24 16:20:25 | 0 | 3,790 |
| 24.05.24 15:38:47 | 0 | 3,780 |
| 24.05.24 15:14:51 | 0 | 3,780 |
| 24.05.24 14:10:40 | 0 | 3,780 |
| 24.05.24 12:58:54 | 0 | 3,780 |
| 24.05.24 12:55:03 | 0 | 3,790 |
| 24.05.24 11:54:32 | 0 | 3,780 |
| 24.05.24 10:54:07 | 0 | 3,790 |
| 24.05.24 09:50:56 | 0 | 3,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:58:48 | 0 | 3,690 |
| 23.05.24 21:40:54 | 0 | 3,760 |
| 23.05.24 20:28:40 | 0 | 3,740 |
| 23.05.24 19:16:21 | 0 | 3,830 |
| 23.05.24 18:08:50 | 0 | 3,860 |
| 23.05.24 17:00:15 | 0 | 3,820 |
| 23.05.24 15:49:10 | 0 | 3,850 |
| 23.05.24 15:44:39 | 0 | 3,870 |
| 23.05.24 14:32:04 | 0 | 3,920 |
| 23.05.24 13:18:53 | 0 | 3,900 |
| 23.05.24 12:23:19 | 0 | 3,900 |
| 23.05.24 12:06:00 | 0 | 3,890 |
| 23.05.24 11:02:23 | 0 | 3,860 |
| 23.05.24 10:58:26 | 0 | 3,860 |
| 23.05.24 09:49:18 | 0 | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:22:51 | 0 | 3,910 |
| 23.05.24 08:57:32 | 0 | 3,870 |
| 23.05.24 08:40:06 | 0 | 3,870 |
| 22.05.24 21:46:15 | 0 | 3,800 |
| 22.05.24 21:12:58 | 0 | 3,790 |
| 22.05.24 19:57:08 | 0 | 3,800 |
| 22.05.24 18:50:54 | 0 | 3,830 |
| 22.05.24 17:48:09 | 0 | 3,840 |
| 22.05.24 16:45:26 | 0 | 3,850 |
| 22.05.24 15:30:31 | 0 | 3,850 |
| 22.05.24 14:26:23 | 0 | 3,840 |
| 22.05.24 13:17:56 | 0 | 3,850 |
| 22.05.24 13:14:57 | 0 | 3,840 |
| 22.05.24 12:11:29 | 0 | 3,850 |
| 22.05.24 11:06:25 | 0 | 3,840 |