Soc. Generale Knock-Out DAX
3,08 EUR -9,14 % (-0,31)
Soc. Generale Knock-Out DAX
WKN SQ2TJ0 | ISIN DE000SQ2TJ09 | Zertifikat
14.06.24 21:01
Bid: -
|
Ask: -
3,08 EUR
-9,14 %
(-0,31)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:01:55 | 0 | 3,08 |
14.06.24 20:01:51 | 0 | 3,07 |
14.06.24 19:01:53 | 0 | 3,10 |
14.06.24 18:01:54 | 0 | 3,09 |
14.06.24 17:01:52 | 0 | 3,07 |
14.06.24 16:01:55 | 0 | 3,09 |
14.06.24 15:28:07 | 0 | 3,10 |
14.06.24 14:58:59 | 0 | 3,13 |
14.06.24 14:04:17 | 0 | 3,11 |
14.06.24 13:03:31 | 0 | 3,10 |
14.06.24 12:03:35 | 0 | 3,13 |
14.06.24 11:04:19 | 0 | 3,26 |
14.06.24 10:13:10 | 0 | 3,25 |
14.06.24 10:05:31 | 0 | 3,25 |
14.06.24 09:02:51 | 0 | 3,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:02:28 | 0 | 3,42 |
13.06.24 21:04:15 | 0 | 3,39 |
13.06.24 20:03:58 | 0 | 3,36 |
13.06.24 19:03:48 | 0 | 3,35 |
13.06.24 18:02:49 | 0 | 3,32 |
13.06.24 17:04:25 | 0 | 3,37 |
13.06.24 16:07:42 | 0 | 3,45 |
13.06.24 15:30:54 | 0 | 3,52 |
13.06.24 14:59:51 | 0 | 3,53 |
13.06.24 14:07:53 | 0 | 3,52 |
13.06.24 13:17:59 | 0 | 3,54 |
13.06.24 12:48:51 | 0 | 3,51 |
13.06.24 12:02:02 | 0 | 3,53 |
13.06.24 11:03:48 | 0 | 3,59 |
13.06.24 10:13:07 | 0 | 3,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:05:55 | 0 | 3,61 |
13.06.24 09:03:13 | 0 | 3,69 |
13.06.24 08:02:31 | 0 | 3,66 |
12.06.24 21:08:43 | 0 | 3,73 |
12.06.24 20:08:26 | 0 | 3,70 |
12.06.24 19:01:37 | 0 | 3,73 |
12.06.24 18:01:40 | 0 | 3,72 |
12.06.24 17:01:45 | 0 | 3,71 |
12.06.24 16:02:23 | 0 | 3,72 |
12.06.24 15:28:50 | 0 | 3,69 |
12.06.24 14:58:40 | 0 | 3,67 |
12.06.24 14:03:34 | 0 | 3,59 |
12.06.24 13:02:16 | 0 | 3,56 |
12.06.24 12:02:22 | 0 | 3,55 |
12.06.24 11:03:37 | 0 | 3,54 |