Soc. Generale Knock-Out DAX
3,070 EUR -9,17 % (-0,310)
Soc. Generale Knock-Out DAX
WKN SQ2TJ0 | ISIN DE000SQ2TJ09 | Zertifikat
14.06.24 21:43
Bid: 3,090 EUR
Size: 6.000
|
Ask: 3,100 EUR
Size: 6.000
3,070 EUR
-9,17 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:24:22 | 0 | 3,620 |
| 07.06.24 13:22:43 | 0 | 3,570 |
| 07.06.24 12:08:31 | 0 | 3,620 |
| 07.06.24 11:34:58 | 0 | 3,620 |
| 07.06.24 10:57:25 | 0 | 3,620 |
| 07.06.24 09:45:42 | 0 | 3,700 |
| 07.06.24 08:59:27 | 0 | 3,730 |
| 07.06.24 08:13:09 | 0 | 3,730 |
| 06.06.24 21:46:11 | 0 | 3,740 |
| 06.06.24 20:32:54 | 0 | 3,730 |
| 06.06.24 19:18:42 | 0 | 3,750 |
| 06.06.24 18:08:54 | 0 | 3,760 |
| 06.06.24 16:54:15 | 0 | 3,750 |
| 06.06.24 15:49:36 | 0 | 3,770 |
| 06.06.24 15:38:56 | 0 | 3,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:33:35 | 0 | 3,770 |
| 06.06.24 13:27:51 | 0 | 3,840 |
| 06.06.24 12:56:08 | 0 | 3,830 |
| 06.06.24 12:14:12 | 0 | 3,810 |
| 06.06.24 11:10:32 | 0 | 3,840 |
| 06.06.24 11:04:15 | 0 | 3,840 |
| 06.06.24 10:01:23 | 0 | 3,870 |
| 06.06.24 09:22:23 | 0 | 3,840 |
| 06.06.24 08:58:59 | 0 | 3,780 |
| 05.06.24 21:41:57 | 0 | 3,740 |
| 05.06.24 21:22:09 | 0 | 3,740 |
| 05.06.24 20:10:43 | 0 | 3,720 |
| 05.06.24 18:57:10 | 0 | 3,710 |
| 05.06.24 17:55:03 | 0 | 3,710 |
| 05.06.24 16:38:50 | 0 | 3,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:15:24 | 0 | 3,650 |
| 05.06.24 15:24:36 | 0 | 3,730 |
| 05.06.24 14:17:13 | 0 | 3,710 |
| 05.06.24 13:06:47 | 0 | 3,670 |
| 05.06.24 12:52:19 | 0 | 3,670 |
| 05.06.24 12:05:57 | 0 | 3,640 |
| 05.06.24 11:45:07 | 0 | 3,630 |
| 05.06.24 10:52:59 | 0 | 3,630 |
| 05.06.24 09:51:25 | 0 | 3,630 |
| 05.06.24 09:10:21 | 0 | 3,610 |
| 05.06.24 08:56:45 | 0 | 3,640 |
| 05.06.24 08:23:59 | 0 | 3,640 |
| 04.06.24 21:39:53 | 0 | 3,560 |
| 04.06.24 21:29:22 | 0 | 3,580 |
| 04.06.24 20:19:38 | 0 | 3,580 |