Soc. Generale Knock-Out DAX
3,070 EUR -9,17 % (-0,310)
Soc. Generale Knock-Out DAX
WKN SQ2TJ0 | ISIN DE000SQ2TJ09 | Zertifikat
14.06.24 21:43
Bid: 3,090 EUR
Size: 6.000
|
Ask: 3,100 EUR
Size: 6.000
3,070 EUR
-9,17 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:43:41 | 0 | 3,070 |
| 14.06.24 21:30:08 | 0 | 3,090 |
| 14.06.24 20:26:45 | 0 | 3,090 |
| 14.06.24 19:12:16 | 0 | 3,100 |
| 14.06.24 18:07:19 | 0 | 3,080 |
| 14.06.24 16:55:39 | 0 | 3,080 |
| 14.06.24 16:42:08 | 0 | 3,040 |
| 14.06.24 15:44:44 | 0 | 3,140 |
| 14.06.24 15:41:15 | 0 | 3,150 |
| 14.06.24 14:41:17 | 0 | 3,140 |
| 14.06.24 13:24:35 | 0 | 3,100 |
| 14.06.24 12:11:14 | 0 | 3,140 |
| 14.06.24 11:40:25 | 0 | 3,180 |
| 14.06.24 10:56:50 | 0 | 3,250 |
| 14.06.24 09:45:06 | 0 | 3,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:51:53 | 0 | 3,350 |
| 13.06.24 21:51:50 | 0 | 3,380 |
| 13.06.24 21:14:23 | 0 | 3,380 |
| 13.06.24 20:10:20 | 0 | 3,370 |
| 13.06.24 19:08:14 | 0 | 3,360 |
| 13.06.24 17:54:23 | 0 | 3,350 |
| 13.06.24 16:49:43 | 0 | 3,400 |
| 13.06.24 16:18:57 | 0 | 3,410 |
| 13.06.24 15:44:37 | 0 | 3,490 |
| 13.06.24 15:27:16 | 0 | 3,520 |
| 13.06.24 14:32:36 | 0 | 3,550 |
| 13.06.24 13:19:57 | 0 | 3,530 |
| 13.06.24 12:18:47 | 0 | 3,480 |
| 13.06.24 11:04:47 | 0 | 3,590 |
| 13.06.24 09:58:43 | 0 | 3,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:51:55 | 0 | 3,640 |
| 13.06.24 09:45:52 | 0 | 3,670 |
| 13.06.24 08:52:26 | 0 | 3,710 |
| 12.06.24 21:45:48 | 0 | 3,670 |
| 12.06.24 21:11:24 | 0 | 3,730 |
| 12.06.24 19:55:51 | 0 | 3,730 |
| 12.06.24 18:48:40 | 0 | 3,730 |
| 12.06.24 18:03:10 | 0 | 3,720 |
| 12.06.24 17:47:07 | 0 | 3,710 |
| 12.06.24 16:56:40 | 0 | 3,710 |
| 12.06.24 16:34:34 | 0 | 3,730 |
| 12.06.24 16:12:20 | 0 | 3,720 |
| 12.06.24 15:29:54 | 0 | 3,680 |
| 12.06.24 15:21:28 | 0 | 3,680 |
| 12.06.24 14:21:01 | 0 | 3,590 |