Soc. Generale Knock-Out DAX
3,070 EUR -9,17 % (-0,310)
Soc. Generale Knock-Out DAX
WKN SQ2TJ0 | ISIN DE000SQ2TJ09 | Zertifikat
14.06.24 21:43
Bid: 3,090 EUR
Size: 6.000
|
Ask: 3,100 EUR
Size: 6.000
3,070 EUR
-9,17 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:08:54 | 0 | 3,530 |
| 04.06.24 18:00:46 | 0 | 3,510 |
| 04.06.24 16:49:06 | 0 | 3,570 |
| 04.06.24 16:07:01 | 0 | 3,630 |
| 04.06.24 15:50:17 | 0 | 3,640 |
| 04.06.24 15:38:14 | 0 | 3,610 |
| 04.06.24 14:29:55 | 0 | 3,600 |
| 04.06.24 13:18:27 | 0 | 3,550 |
| 04.06.24 12:26:12 | 0 | 3,520 |
| 04.06.24 12:17:17 | 0 | 3,520 |
| 04.06.24 11:14:39 | 0 | 3,530 |
| 04.06.24 10:01:37 | 0 | 3,650 |
| 04.06.24 09:10:28 | 0 | 3,660 |
| 04.06.24 08:51:01 | 0 | 3,650 |
| 03.06.24 21:36:11 | 0 | 3,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:34:56 | 0 | 3,670 |
| 03.06.24 19:20:55 | 0 | 3,660 |
| 03.06.24 18:05:42 | 0 | 3,700 |
| 03.06.24 16:49:37 | 0 | 3,710 |
| 03.06.24 16:31:03 | 0 | 3,760 |
| 03.06.24 15:40:27 | 0 | 3,810 |
| 03.06.24 15:36:12 | 0 | 3,810 |
| 03.06.24 14:31:28 | 0 | 3,770 |
| 03.06.24 13:18:55 | 0 | 3,760 |
| 03.06.24 12:16:42 | 0 | 3,770 |
| 03.06.24 11:11:45 | 0 | 3,780 |
| 03.06.24 11:06:24 | 0 | 3,790 |
| 03.06.24 09:49:50 | 0 | 3,730 |
| 03.06.24 09:22:34 | 0 | 3,750 |
| 03.06.24 08:49:56 | 0 | 3,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:16 | 0 | 3,680 |
| 31.05.24 21:16:11 | 0 | 3,660 |
| 31.05.24 20:02:06 | 0 | 3,630 |
| 31.05.24 18:57:30 | 0 | 3,610 |
| 31.05.24 17:50:31 | 0 | 3,630 |
| 31.05.24 16:49:46 | 0 | 3,600 |
| 31.05.24 16:21:07 | 0 | 3,590 |
| 31.05.24 15:39:03 | 0 | 3,660 |
| 31.05.24 14:33:55 | 0 | 3,650 |
| 31.05.24 13:29:10 | 0 | 3,610 |
| 31.05.24 12:13:13 | 0 | 3,590 |
| 31.05.24 11:20:16 | 0 | 3,610 |
| 31.05.24 11:07:34 | 0 | 3,600 |
| 31.05.24 09:59:42 | 0 | 3,600 |
| 31.05.24 09:18:34 | 0 | 3,610 |