Soc. Generale Knock-Out DAX
4,050 EUR +1,76 % (+0,070)
Soc. Generale Knock-Out DAX
WKN SQ2SDW | ISIN DE000SQ2SDW5 | Zertifikat
31.05.24 21:49
Bid: 4,090 EUR
Size: 6.000
|
Ask: 4,100 EUR
Size: 6.000
4,050 EUR
+1,76 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:51:46 | 0 | 4,260 |
| 16.05.24 20:56:50 | 0 | 4,260 |
| 16.05.24 19:55:43 | 0 | 4,260 |
| 16.05.24 18:47:44 | 0 | 4,290 |
| 16.05.24 17:33:10 | 0 | 4,290 |
| 16.05.24 16:26:45 | 0 | 4,320 |
| 16.05.24 15:26:07 | 0 | 4,340 |
| 16.05.24 14:19:05 | 0 | 4,370 |
| 16.05.24 13:17:53 | 0 | 4,380 |
| 16.05.24 12:10:29 | 0 | 4,380 |
| 16.05.24 11:32:21 | 0 | 4,390 |
| 16.05.24 10:59:39 | 0 | 4,390 |
| 16.05.24 09:48:31 | 0 | 4,420 |
| 16.05.24 08:45:26 | 0 | 4,430 |
| 15.05.24 21:36:37 | 0 | 4,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:29:49 | 0 | 4,450 |
| 15.05.24 20:28:24 | 0 | 4,440 |
| 15.05.24 19:19:44 | 0 | 4,450 |
| 15.05.24 18:05:51 | 0 | 4,440 |
| 15.05.24 16:50:43 | 0 | 4,440 |
| 15.05.24 15:33:56 | 0 | 4,420 |
| 15.05.24 14:35:28 | 0 | 4,430 |
| 15.05.24 14:33:22 | 0 | 4,460 |
| 15.05.24 13:21:21 | 0 | 4,370 |
| 15.05.24 12:13:05 | 0 | 4,380 |
| 15.05.24 11:01:13 | 0 | 4,400 |
| 15.05.24 10:11:58 | 0 | 4,370 |
| 15.05.24 09:59:21 | 0 | 4,360 |
| 15.05.24 09:36:26 | 0 | 4,340 |
| 15.05.24 08:46:59 | 0 | 4,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:39:27 | 0 | 4,350 |
| 14.05.24 21:23:23 | 0 | 4,360 |
| 14.05.24 20:20:29 | 0 | 4,330 |
| 14.05.24 19:19:23 | 0 | 4,300 |
| 14.05.24 18:08:37 | 0 | 4,310 |
| 14.05.24 16:53:10 | 0 | 4,310 |
| 14.05.24 15:42:46 | 0 | 4,300 |
| 14.05.24 14:27:06 | 0 | 4,300 |
| 14.05.24 13:27:01 | 0 | 4,300 |
| 14.05.24 12:14:19 | 0 | 4,290 |
| 14.05.24 11:13:47 | 0 | 4,290 |
| 14.05.24 11:06:02 | 0 | 4,290 |
| 14.05.24 11:02:15 | 0 | 4,290 |
| 14.05.24 09:51:54 | 0 | 4,290 |
| 14.05.24 08:45:18 | 0 | 4,330 |