Soc. Generale Knock-Out DAX
3,440 EUR -8,27 % (-0,310)
Soc. Generale Knock-Out DAX
WKN SQ2SDW | ISIN DE000SQ2SDW5 | Zertifikat
14.06.24 21:41
Bid: 3,450 EUR
Size: 6.000
|
Ask: 3,460 EUR
Size: 6.000
3,440 EUR
-8,27 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:13:51 | 0 | 3,930 |
| 12.06.24 12:10:34 | 0 | 3,920 |
| 12.06.24 11:02:29 | 0 | 3,900 |
| 12.06.24 10:52:54 | 0 | 3,920 |
| 12.06.24 09:46:15 | 0 | 3,940 |
| 12.06.24 08:52:31 | 0 | 3,910 |
| 11.06.24 21:35:53 | 0 | 3,850 |
| 11.06.24 21:26:33 | 0 | 3,850 |
| 11.06.24 20:25:13 | 0 | 3,870 |
| 11.06.24 19:12:58 | 0 | 3,840 |
| 11.06.24 17:57:29 | 0 | 3,810 |
| 11.06.24 16:46:06 | 0 | 3,840 |
| 11.06.24 11:15:22 | 0 | 3,920 |
| 11.06.24 10:50:13 | 0 | 3,920 |
| 11.06.24 09:47:59 | 0 | 3,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:47:21 | 0 | 3,990 |
| 11.06.24 08:23:28 | 0 | 4,000 |
| 10.06.24 21:50:29 | 0 | 3,970 |
| 10.06.24 21:21:36 | 0 | 3,990 |
| 10.06.24 20:05:42 | 0 | 3,970 |
| 10.06.24 18:53:40 | 0 | 3,950 |
| 10.06.24 17:43:20 | 0 | 3,960 |
| 10.06.24 17:30:19 | 0 | 3,960 |
| 10.06.24 17:21:24 | 0 | 3,940 |
| 10.06.24 16:29:00 | 0 | 3,910 |
| 10.06.24 15:17:03 | 0 | 3,890 |
| 10.06.24 14:15:13 | 0 | 3,930 |
| 10.06.24 13:09:24 | 0 | 3,900 |
| 10.06.24 12:03:58 | 0 | 3,850 |
| 10.06.24 11:39:38 | 0 | 3,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:59:37 | 0 | 3,870 |
| 10.06.24 09:55:33 | 0 | 3,920 |
| 10.06.24 09:26:29 | 0 | 3,890 |
| 10.06.24 08:58:37 | 0 | 3,900 |
| 10.06.24 08:24:43 | 0 | 3,920 |
| 07.06.24 21:36:24 | 0 | 4,020 |
| 07.06.24 21:21:39 | 0 | 4,010 |
| 07.06.24 20:09:46 | 0 | 4,020 |
| 07.06.24 18:59:30 | 0 | 4,050 |
| 07.06.24 17:49:50 | 0 | 4,030 |
| 07.06.24 16:47:51 | 0 | 4,070 |
| 07.06.24 16:32:43 | 0 | 4,040 |
| 07.06.24 15:40:29 | 0 | 3,970 |
| 07.06.24 15:25:19 | 0 | 3,980 |
| 07.06.24 14:25:53 | 0 | 3,980 |