Soc. Generale Knock-Out DAX
3,45 EUR -8,00 % (-0,30)
Soc. Generale Knock-Out DAX
WKN SQ2SDW | ISIN DE000SQ2SDW5 | Zertifikat
14.06.24 21:07
Bid: -
|
Ask: -
3,45 EUR
-8,00 %
(-0,30)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:07:41 | 0 | 3,45 |
14.06.24 20:06:48 | 0 | 3,44 |
14.06.24 19:06:02 | 0 | 3,46 |
14.06.24 18:03:43 | 0 | 3,45 |
14.06.24 17:07:17 | 0 | 3,44 |
14.06.24 16:07:41 | 0 | 3,45 |
14.06.24 15:32:31 | 0 | 3,49 |
14.06.24 15:02:10 | 0 | 3,50 |
14.06.24 14:12:11 | 0 | 3,48 |
14.06.24 13:09:52 | 0 | 3,44 |
14.06.24 12:14:04 | 0 | 3,48 |
14.06.24 11:09:48 | 0 | 3,61 |
14.06.24 10:14:42 | 0 | 3,63 |
14.06.24 10:08:15 | 0 | 3,61 |
14.06.24 09:07:11 | 0 | 3,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:04:36 | 0 | 3,78 |
13.06.24 21:01:33 | 0 | 3,75 |
13.06.24 20:01:34 | 0 | 3,73 |
13.06.24 19:01:36 | 0 | 3,72 |
13.06.24 18:01:32 | 0 | 3,69 |
13.06.24 17:01:31 | 0 | 3,74 |
13.06.24 16:02:14 | 0 | 3,81 |
13.06.24 15:27:59 | 0 | 3,89 |
13.06.24 14:57:58 | 0 | 3,90 |
13.06.24 14:02:49 | 0 | 3,90 |
13.06.24 13:06:00 | 0 | 3,88 |
13.06.24 13:05:06 | 0 | 3,88 |
13.06.24 12:09:41 | 0 | 3,88 |
13.06.24 11:09:47 | 0 | 3,95 |
13.06.24 10:14:39 | 0 | 3,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:08:50 | 0 | 3,98 |
13.06.24 09:07:33 | 0 | 4,05 |
13.06.24 08:04:23 | 0 | 4,04 |
12.06.24 21:07:06 | 0 | 4,08 |
12.06.24 20:06:47 | 0 | 4,07 |
12.06.24 19:05:48 | 0 | 4,09 |
12.06.24 18:03:43 | 0 | 4,08 |
12.06.24 17:07:24 | 0 | 4,08 |
12.06.24 16:09:17 | 0 | 4,08 |
12.06.24 15:37:36 | 0 | 4,04 |
12.06.24 15:07:18 | 0 | 4,06 |
12.06.24 14:14:30 | 0 | 3,96 |
12.06.24 13:09:38 | 0 | 3,92 |
12.06.24 12:11:48 | 0 | 3,92 |
12.06.24 11:11:27 | 0 | 3,90 |