Soc. Generale Knock-Out DAX
4,270 EUR +0,23 % (+0,010)
Soc. Generale Knock-Out DAX
WKN SQ2SDW | ISIN DE000SQ2SDW5 | Zertifikat
17.05.24 20:51
Bid: 4,270 EUR
Size: 500.000
|
Ask: 4,280 EUR
Size: 500.000
4,270 EUR
+0,23 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:15 | 0 | 4,270 |
| 19:46:02 | 0 | 4,270 |
| 18:42:15 | 0 | 4,270 |
| 17:25:47 | 0 | 4,260 |
| 16:48:15 | 0 | 4,260 |
| 16:13:25 | 0 | 4,250 |
| 15:07:22 | 0 | 4,240 |
| 13:58:12 | 0 | 4,230 |
| 12:50:52 | 0 | 4,200 |
| 11:50:21 | 0 | 4,220 |
| 10:45:38 | 0 | 4,210 |
| 09:45:17 | 0 | 4,220 |
| 08:57:02 | 0 | 4,250 |
| 08:12:41 | 0 | 4,240 |
| 16.05.24 21:51:46 | 0 | 4,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:56:50 | 0 | 4,260 |
| 16.05.24 19:55:43 | 0 | 4,260 |
| 16.05.24 18:47:44 | 0 | 4,290 |
| 16.05.24 17:33:10 | 0 | 4,290 |
| 16.05.24 16:26:45 | 0 | 4,320 |
| 16.05.24 15:26:07 | 0 | 4,340 |
| 16.05.24 14:19:05 | 0 | 4,370 |
| 16.05.24 13:17:53 | 0 | 4,380 |
| 16.05.24 12:10:29 | 0 | 4,380 |
| 16.05.24 11:32:21 | 0 | 4,390 |
| 16.05.24 10:59:39 | 0 | 4,390 |
| 16.05.24 09:48:31 | 0 | 4,420 |
| 16.05.24 08:45:26 | 0 | 4,430 |
| 15.05.24 21:36:37 | 0 | 4,450 |
| 15.05.24 21:29:49 | 0 | 4,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:28:24 | 0 | 4,440 |
| 15.05.24 19:19:44 | 0 | 4,450 |
| 15.05.24 18:05:51 | 0 | 4,440 |
| 15.05.24 16:50:43 | 0 | 4,440 |
| 15.05.24 15:33:56 | 0 | 4,420 |
| 15.05.24 14:35:28 | 0 | 4,430 |
| 15.05.24 14:33:22 | 0 | 4,460 |
| 15.05.24 13:21:21 | 0 | 4,370 |
| 15.05.24 12:13:05 | 0 | 4,380 |
| 15.05.24 11:01:13 | 0 | 4,400 |
| 15.05.24 10:11:58 | 0 | 4,370 |
| 15.05.24 09:59:21 | 0 | 4,360 |
| 15.05.24 09:36:26 | 0 | 4,340 |
| 15.05.24 08:46:59 | 0 | 4,350 |
| 14.05.24 21:39:27 | 0 | 4,350 |