Soc. Generale Knock-Out DAX
4,050 EUR +1,76 % (+0,070)
Soc. Generale Knock-Out DAX
WKN SQ2SDW | ISIN DE000SQ2SDW5 | Zertifikat
31.05.24 21:49
Bid: 4,090 EUR
Size: 6.000
|
Ask: 4,100 EUR
Size: 6.000
4,050 EUR
+1,76 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:34:04 | 0 | 4,120 |
| 24.05.24 14:23:51 | 0 | 4,150 |
| 24.05.24 13:20:32 | 0 | 4,140 |
| 24.05.24 12:56:59 | 0 | 4,150 |
| 24.05.24 12:19:09 | 0 | 4,150 |
| 24.05.24 11:09:52 | 0 | 4,140 |
| 24.05.24 09:53:42 | 0 | 4,100 |
| 24.05.24 08:58:22 | 0 | 4,050 |
| 23.05.24 21:45:38 | 0 | 4,120 |
| 23.05.24 21:05:50 | 0 | 4,100 |
| 23.05.24 20:01:28 | 0 | 4,130 |
| 23.05.24 18:58:21 | 0 | 4,200 |
| 23.05.24 17:49:05 | 0 | 4,230 |
| 23.05.24 16:38:46 | 0 | 4,210 |
| 23.05.24 15:45:55 | 0 | 4,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:29:31 | 0 | 4,250 |
| 23.05.24 14:20:32 | 0 | 4,270 |
| 23.05.24 13:12:12 | 0 | 4,260 |
| 23.05.24 12:34:18 | 0 | 4,260 |
| 23.05.24 11:57:46 | 0 | 4,240 |
| 23.05.24 11:00:13 | 0 | 4,230 |
| 23.05.24 10:50:50 | 0 | 4,220 |
| 23.05.24 09:50:17 | 0 | 4,260 |
| 23.05.24 09:18:55 | 0 | 4,270 |
| 23.05.24 08:45:03 | 0 | 4,240 |
| 23.05.24 08:29:13 | 0 | 4,230 |
| 22.05.24 21:43:38 | 0 | 4,160 |
| 22.05.24 21:09:51 | 0 | 4,150 |
| 22.05.24 20:06:50 | 0 | 4,160 |
| 22.05.24 18:58:25 | 0 | 4,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:58:27 | 0 | 4,200 |
| 22.05.24 16:43:19 | 0 | 4,210 |
| 22.05.24 15:27:22 | 0 | 4,210 |
| 22.05.24 14:15:43 | 0 | 4,200 |
| 22.05.24 13:05:31 | 0 | 4,220 |
| 22.05.24 13:00:16 | 0 | 4,210 |
| 22.05.24 11:54:58 | 0 | 4,200 |
| 22.05.24 10:54:33 | 0 | 4,200 |
| 22.05.24 09:53:02 | 0 | 4,220 |
| 22.05.24 09:37:46 | 0 | 4,200 |
| 22.05.24 08:46:38 | 0 | 4,240 |
| 22.05.24 08:09:06 | 0 | 4,250 |
| 21.05.24 21:35:22 | 0 | 4,280 |
| 21.05.24 21:02:47 | 0 | 4,270 |
| 21.05.24 19:46:50 | 0 | 4,270 |