Soc. Generale Knock-Out DAX
3,440 EUR -8,27 % (-0,310)
Soc. Generale Knock-Out DAX
WKN SQ2SDW | ISIN DE000SQ2SDW5 | Zertifikat
14.06.24 21:41
Bid: 3,450 EUR
Size: 6.000
|
Ask: 3,460 EUR
Size: 6.000
3,440 EUR
-8,27 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:41:34 | 0 | 3,440 |
| 14.06.24 20:59:28 | 0 | 3,450 |
| 14.06.24 19:54:14 | 0 | 3,450 |
| 14.06.24 18:41:12 | 0 | 3,460 |
| 14.06.24 17:31:41 | 0 | 3,480 |
| 14.06.24 16:41:49 | 0 | 3,400 |
| 14.06.24 16:23:49 | 0 | 3,450 |
| 14.06.24 15:40:42 | 0 | 3,520 |
| 14.06.24 15:23:45 | 0 | 3,470 |
| 14.06.24 14:18:01 | 0 | 3,470 |
| 14.06.24 13:15:54 | 0 | 3,450 |
| 14.06.24 12:13:08 | 0 | 3,490 |
| 14.06.24 11:50:13 | 0 | 3,540 |
| 14.06.24 11:05:18 | 0 | 3,620 |
| 14.06.24 09:55:08 | 0 | 3,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:47:30 | 0 | 3,740 |
| 13.06.24 21:44:59 | 0 | 3,750 |
| 13.06.24 21:19:21 | 0 | 3,750 |
| 13.06.24 20:18:15 | 0 | 3,740 |
| 13.06.24 19:16:04 | 0 | 3,720 |
| 13.06.24 18:08:25 | 0 | 3,700 |
| 13.06.24 16:54:44 | 0 | 3,760 |
| 13.06.24 16:20:53 | 0 | 3,780 |
| 13.06.24 15:46:44 | 0 | 3,840 |
| 13.06.24 15:34:58 | 0 | 3,870 |
| 13.06.24 13:24:20 | 0 | 3,890 |
| 13.06.24 12:10:16 | 0 | 3,870 |
| 13.06.24 10:58:42 | 0 | 3,950 |
| 13.06.24 10:10:21 | 0 | 3,980 |
| 13.06.24 09:49:58 | 0 | 4,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:44:30 | 0 | 4,020 |
| 13.06.24 08:53:03 | 0 | 4,070 |
| 12.06.24 21:41:20 | 0 | 4,040 |
| 12.06.24 21:12:59 | 0 | 4,090 |
| 12.06.24 20:01:55 | 0 | 4,080 |
| 12.06.24 18:48:19 | 0 | 4,090 |
| 12.06.24 18:03:53 | 0 | 4,080 |
| 12.06.24 17:43:26 | 0 | 4,080 |
| 12.06.24 16:55:55 | 0 | 4,080 |
| 12.06.24 16:35:40 | 0 | 4,090 |
| 12.06.24 16:19:58 | 0 | 4,100 |
| 12.06.24 15:35:32 | 0 | 4,040 |
| 12.06.24 15:18:45 | 0 | 4,040 |
| 12.06.24 14:32:39 | 0 | 4,040 |
| 12.06.24 13:25:13 | 0 | 3,930 |