Soc. Generale Knock-Out DAX
3,440 EUR -8,27 % (-0,310)
Soc. Generale Knock-Out DAX
WKN SQ2SDW | ISIN DE000SQ2SDW5 | Zertifikat
14.06.24 21:41
Bid: 3,450 EUR
Size: 6.000
|
Ask: 3,460 EUR
Size: 6.000
3,440 EUR
-8,27 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:54:30 | 0 | 3,940 |
| 04.06.24 16:12:27 | 0 | 4,000 |
| 04.06.24 15:49:54 | 0 | 4,000 |
| 04.06.24 15:45:19 | 0 | 3,990 |
| 04.06.24 14:42:47 | 0 | 3,980 |
| 04.06.24 13:26:04 | 0 | 3,920 |
| 04.06.24 12:33:50 | 0 | 3,880 |
| 04.06.24 12:16:57 | 0 | 3,880 |
| 04.06.24 11:14:34 | 0 | 3,890 |
| 04.06.24 09:58:09 | 0 | 4,020 |
| 04.06.24 09:11:17 | 0 | 4,020 |
| 04.06.24 08:51:01 | 0 | 4,020 |
| 03.06.24 21:37:42 | 0 | 4,040 |
| 03.06.24 20:33:05 | 0 | 4,030 |
| 03.06.24 19:23:30 | 0 | 4,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:08:02 | 0 | 4,050 |
| 03.06.24 16:56:41 | 0 | 4,090 |
| 03.06.24 16:21:22 | 0 | 4,120 |
| 03.06.24 15:51:13 | 0 | 4,150 |
| 03.06.24 15:44:57 | 0 | 4,170 |
| 03.06.24 14:36:29 | 0 | 4,140 |
| 03.06.24 13:22:27 | 0 | 4,120 |
| 03.06.24 12:09:54 | 0 | 4,130 |
| 03.06.24 11:15:41 | 0 | 4,130 |
| 03.06.24 11:04:15 | 0 | 4,140 |
| 03.06.24 09:55:00 | 0 | 4,080 |
| 03.06.24 09:23:09 | 0 | 4,120 |
| 03.06.24 08:51:53 | 0 | 4,150 |
| 31.05.24 21:49:16 | 0 | 4,050 |
| 31.05.24 21:00:04 | 0 | 4,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:55:42 | 0 | 4,000 |
| 31.05.24 18:55:06 | 0 | 3,980 |
| 31.05.24 17:49:25 | 0 | 4,000 |
| 31.05.24 16:33:03 | 0 | 3,940 |
| 31.05.24 16:23:41 | 0 | 3,950 |
| 31.05.24 16:14:38 | 0 | 3,980 |
| 31.05.24 15:27:28 | 0 | 4,010 |
| 31.05.24 14:27:01 | 0 | 3,970 |
| 31.05.24 13:21:46 | 0 | 3,970 |
| 31.05.24 12:10:15 | 0 | 3,970 |
| 31.05.24 11:09:31 | 0 | 3,970 |
| 31.05.24 11:06:47 | 0 | 3,960 |
| 31.05.24 09:57:06 | 0 | 3,960 |
| 31.05.24 09:17:15 | 0 | 3,980 |
| 31.05.24 08:46:38 | 0 | 3,980 |