BNP Paribas Knock-Out DJI
76,940 EUR -4,49 % (-3,620)
BNP Paribas Knock-Out DJI
WKN PE3Z2P | ISIN DE000PE3Z2P6 | Zertifikat
31.10.24 21:20
Bid: 76,570 EUR
Size: 1.200
|
Ask: 76,600 EUR
Size: 1.200
76,940 EUR
-4,49 %
(-3,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:20:27 | 0 | 89,550 |
| 14.10.24 20:20:44 | 0 | 89,530 |
| 14.10.24 19:20:50 | 0 | 89,440 |
| 14.10.24 18:21:01 | 0 | 89,110 |
| 14.10.24 17:20:15 | 0 | 88,690 |
| 14.10.24 16:21:02 | 0 | 87,510 |
| 14.10.24 15:21:09 | 0 | 87,270 |
| 14.10.24 14:21:02 | 0 | 87,000 |
| 14.10.24 13:20:58 | 0 | 86,890 |
| 14.10.24 12:20:57 | 0 | 87,380 |
| 14.10.24 11:20:56 | 0 | 87,300 |
| 14.10.24 10:20:53 | 0 | 87,360 |
| 14.10.24 09:20:52 | 0 | 87,440 |
| 14.10.24 08:20:50 | 0 | 87,390 |
| 11.10.24 21:20:27 | 0 | 87,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 20:20:43 | 0 | 87,450 |
| 11.10.24 19:20:50 | 0 | 86,390 |
| 11.10.24 18:21:01 | 0 | 86,390 |
| 11.10.24 17:20:17 | 0 | 86,960 |
| 11.10.24 16:21:07 | 0 | 86,540 |
| 11.10.24 15:21:05 | 0 | 84,000 |
| 11.10.24 14:21:01 | 0 | 84,130 |
| 11.10.24 13:20:57 | 0 | 84,140 |
| 11.10.24 12:20:56 | 0 | 83,640 |
| 11.10.24 11:21:01 | 0 | 83,450 |
| 11.10.24 10:20:51 | 0 | 83,800 |
| 11.10.24 09:20:52 | 0 | 83,650 |
| 11.10.24 08:20:51 | 0 | 83,920 |
| 10.10.24 21:20:16 | 0 | 83,110 |
| 10.10.24 20:20:47 | 0 | 83,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 19:20:54 | 0 | 83,600 |
| 10.10.24 18:21:01 | 0 | 84,270 |
| 10.10.24 17:20:16 | 0 | 83,670 |
| 10.10.24 16:21:07 | 0 | 83,710 |
| 10.10.24 15:21:14 | 0 | 83,700 |
| 10.10.24 14:20:57 | 0 | 84,340 |
| 10.10.24 13:20:59 | 0 | 84,040 |
| 10.10.24 12:20:55 | 0 | 84,090 |
| 10.10.24 11:20:56 | 0 | 83,920 |
| 10.10.24 10:20:50 | 0 | 84,000 |
| 10.10.24 09:20:48 | 0 | 84,160 |
| 10.10.24 08:20:45 | 0 | 84,250 |
| 09.10.24 21:20:26 | 0 | 84,190 |
| 09.10.24 20:20:44 | 0 | 83,690 |
| 09.10.24 19:20:50 | 0 | 84,100 |