BNP Paribas Knock-Out DJI
69,740 EUR +3,12 % (+2,110)
BNP Paribas Knock-Out DJI
WKN PE3Z2P | ISIN DE000PE3Z2P6 | Zertifikat
15.05.24 21:20
Bid: 70,280 EUR
Size: 3.000
|
Ask: 70,290 EUR
Size: 3.000
69,740 EUR
+3,12 %
(+2,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:20:25 | 0 | 69,740 |
| 15.05.24 20:20:45 | 0 | 69,730 |
| 15.05.24 19:20:57 | 0 | 69,790 |
| 15.05.24 18:21:05 | 0 | 69,310 |
| 15.05.24 17:20:20 | 0 | 69,530 |
| 15.05.24 16:21:02 | 0 | 68,630 |
| 15.05.24 15:21:13 | 0 | 68,350 |
| 15.05.24 14:21:02 | 0 | 67,190 |
| 15.05.24 13:21:01 | 0 | 67,440 |
| 15.05.24 12:21:01 | 0 | 67,490 |
| 15.05.24 11:20:59 | 0 | 67,520 |
| 15.05.24 10:20:53 | 0 | 67,290 |
| 15.05.24 09:20:54 | 0 | 67,480 |
| 15.05.24 08:20:50 | 0 | 67,610 |
| 14.05.24 21:20:28 | 0 | 67,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:48 | 0 | 66,710 |
| 14.05.24 19:20:55 | 0 | 65,870 |
| 14.05.24 18:21:03 | 0 | 66,250 |
| 14.05.24 17:20:19 | 0 | 66,490 |
| 14.05.24 16:21:11 | 0 | 66,700 |
| 14.05.24 15:21:09 | 0 | 66,590 |
| 14.05.24 14:20:58 | 0 | 66,910 |
| 14.05.24 13:21:01 | 0 | 66,880 |
| 14.05.24 12:21:01 | 0 | 66,710 |
| 14.05.24 11:21:00 | 0 | 66,730 |
| 14.05.24 10:20:51 | 0 | 66,750 |
| 14.05.24 09:20:55 | 0 | 66,510 |
| 14.05.24 08:20:49 | 0 | 66,660 |
| 13.05.24 21:20:28 | 0 | 66,910 |
| 13.05.24 20:20:43 | 0 | 66,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:20:52 | 0 | 66,720 |
| 13.05.24 18:21:02 | 0 | 67,220 |
| 13.05.24 17:20:20 | 0 | 67,730 |
| 13.05.24 16:21:08 | 0 | 68,000 |
| 13.05.24 15:21:06 | 0 | 68,270 |
| 13.05.24 14:20:59 | 0 | 67,830 |
| 13.05.24 13:21:00 | 0 | 67,750 |
| 13.05.24 12:21:03 | 0 | 67,670 |
| 13.05.24 11:21:01 | 0 | 67,560 |
| 13.05.24 10:20:55 | 0 | 67,530 |
| 13.05.24 09:20:53 | 0 | 67,530 |
| 13.05.24 08:20:51 | 0 | 67,530 |
| 10.05.24 21:20:27 | 0 | 67,630 |
| 10.05.24 20:20:50 | 0 | 67,270 |
| 10.05.24 19:21:00 | 0 | 67,220 |