BNP Paribas Knock-Out DJI
76,940 EUR -4,49 % (-3,620)
BNP Paribas Knock-Out DJI
WKN PE3Z2P | ISIN DE000PE3Z2P6 | Zertifikat
31.10.24 21:20
Bid: 76,570 EUR
Size: 1.200
|
Ask: 76,600 EUR
Size: 1.200
76,940 EUR
-4,49 %
(-3,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.24 15:21:10 | 0 | 86,420 |
| 23.10.24 14:21:01 | 0 | 86,950 |
| 23.10.24 13:20:52 | 0 | 86,880 |
| 23.10.24 11:21:00 | 0 | 87,350 |
| 23.10.24 10:20:52 | 0 | 87,600 |
| 23.10.24 09:20:50 | 0 | 87,650 |
| 23.10.24 08:20:50 | 0 | 87,390 |
| 22.10.24 21:20:19 | 0 | 88,970 |
| 22.10.24 20:20:46 | 0 | 89,230 |
| 22.10.24 19:20:53 | 0 | 88,330 |
| 22.10.24 18:21:05 | 0 | 88,090 |
| 22.10.24 17:20:17 | 0 | 87,870 |
| 22.10.24 16:21:08 | 0 | 86,880 |
| 22.10.24 15:21:09 | 0 | 87,230 |
| 22.10.24 14:20:58 | 0 | 87,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.24 13:21:00 | 0 | 86,820 |
| 22.10.24 12:20:47 | 0 | 86,730 |
| 22.10.24 11:20:55 | 0 | 86,790 |
| 22.10.24 10:20:50 | 0 | 87,640 |
| 22.10.24 09:20:49 | 0 | 87,750 |
| 22.10.24 08:20:49 | 0 | 87,690 |
| 21.10.24 21:20:28 | 0 | 88,650 |
| 21.10.24 20:20:47 | 0 | 88,700 |
| 21.10.24 19:20:49 | 0 | 88,710 |
| 21.10.24 18:21:06 | 0 | 88,590 |
| 21.10.24 17:20:17 | 0 | 88,470 |
| 21.10.24 16:21:14 | 0 | 90,660 |
| 21.10.24 15:21:19 | 0 | 90,990 |
| 21.10.24 14:21:01 | 0 | 90,600 |
| 21.10.24 13:21:00 | 0 | 90,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.24 12:21:00 | 0 | 90,870 |
| 21.10.24 11:20:54 | 0 | 91,480 |
| 21.10.24 10:20:51 | 0 | 91,510 |
| 21.10.24 09:20:50 | 0 | 91,730 |
| 21.10.24 08:20:50 | 0 | 91,440 |
| 18.10.24 21:20:23 | 0 | 91,340 |
| 18.10.24 20:20:45 | 0 | 91,860 |
| 18.10.24 19:20:51 | 0 | 91,400 |
| 18.10.24 18:21:01 | 0 | 91,090 |
| 18.10.24 17:20:15 | 0 | 90,430 |
| 18.10.24 16:21:09 | 0 | 89,960 |
| 18.10.24 15:21:07 | 0 | 90,680 |
| 18.10.24 14:20:52 | 0 | 90,890 |
| 18.10.24 13:20:55 | 0 | 91,450 |
| 18.10.24 12:20:54 | 0 | 91,540 |