BNP Paribas Knock-Out DJI
55,770 EUR +4,22 % (+2,260)
BNP Paribas Knock-Out DJI
WKN PE3Z2P | ISIN DE000PE3Z2P6 | Zertifikat
31.05.24 21:20
Bid: 58,710 EUR
Size: 3.000
|
Ask: 58,720 EUR
Size: 3.000
55,770 EUR
+4,22 %
(+2,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:20:55 | 0 | 68,490 |
| 23.05.24 11:21:05 | 0 | 68,330 |
| 23.05.24 10:20:51 | 0 | 68,150 |
| 23.05.24 09:20:58 | 0 | 68,590 |
| 23.05.24 08:20:50 | 0 | 68,690 |
| 22.05.24 21:20:27 | 0 | 67,640 |
| 22.05.24 20:20:50 | 0 | 68,140 |
| 22.05.24 19:20:52 | 0 | 69,740 |
| 22.05.24 18:21:05 | 0 | 69,430 |
| 22.05.24 17:20:17 | 0 | 69,780 |
| 22.05.24 16:21:08 | 0 | 69,870 |
| 22.05.24 15:21:07 | 0 | 69,370 |
| 22.05.24 14:20:56 | 0 | 69,410 |
| 22.05.24 13:20:53 | 0 | 69,640 |
| 22.05.24 12:20:57 | 0 | 69,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:21:05 | 0 | 69,710 |
| 22.05.24 10:20:51 | 0 | 69,700 |
| 22.05.24 09:20:56 | 0 | 69,590 |
| 22.05.24 08:20:48 | 0 | 69,870 |
| 21.05.24 21:20:30 | 0 | 69,810 |
| 21.05.24 20:20:46 | 0 | 69,620 |
| 21.05.24 19:20:53 | 0 | 69,490 |
| 21.05.24 18:21:07 | 0 | 69,570 |
| 21.05.24 17:20:16 | 0 | 69,940 |
| 21.05.24 16:21:09 | 0 | 69,830 |
| 21.05.24 15:21:10 | 0 | 69,590 |
| 21.05.24 14:21:03 | 0 | 69,520 |
| 21.05.24 13:20:59 | 0 | 69,380 |
| 21.05.24 12:21:02 | 0 | 69,390 |
| 21.05.24 11:21:02 | 0 | 69,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:20:55 | 0 | 69,370 |
| 21.05.24 09:20:53 | 0 | 69,540 |
| 21.05.24 08:20:47 | 0 | 69,480 |
| 20.05.24 21:20:28 | 0 | 69,520 |
| 20.05.24 20:20:49 | 0 | 69,540 |
| 20.05.24 19:20:54 | 0 | 70,780 |
| 20.05.24 18:21:06 | 0 | 71,210 |
| 20.05.24 17:20:15 | 0 | 71,460 |
| 20.05.24 16:21:06 | 0 | 71,360 |
| 20.05.24 15:21:09 | 0 | 71,160 |
| 20.05.24 14:21:07 | 0 | 71,530 |
| 20.05.24 13:20:59 | 0 | 71,290 |
| 20.05.24 12:20:56 | 0 | 71,250 |
| 20.05.24 11:21:02 | 0 | 71,190 |
| 20.05.24 10:20:52 | 0 | 71,190 |