BNP Paribas Knock-Out DJI
57,87 EUR -2,72 % (-1,62)
BNP Paribas Knock-Out DJI
WKN PE3Z2P | ISIN DE000PE3Z2P6 | Zertifikat
29.05.24 13:18
Bid: 57,87 EUR
Size: 3.000
|
Ask: 57,88 EUR
Size: 3.000
57,87 EUR
-2,72 %
(-1,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:09 | 0 | 57,87 |
| 11:56:37 | 0 | 58,11 |
| 10:44:27 | 0 | 58,57 |
| 28.05.24 21:48:51 | 0 | 59,49 |
| 28.05.24 20:48:04 | 0 | 59,04 |
| 28.05.24 19:48:20 | 0 | 59,58 |
| 28.05.24 18:48:41 | 0 | 60,46 |
| 28.05.24 17:58:44 | 0 | 60,59 |
| 28.05.24 17:18:42 | 0 | 60,56 |
| 28.05.24 16:58:08 | 0 | 60,54 |
| 28.05.24 16:17:46 | 0 | 60,84 |
| 28.05.24 15:17:54 | 0 | 61,42 |
| 28.05.24 14:17:59 | 0 | 61,59 |
| 28.05.24 13:19:57 | 0 | 61,58 |
| 28.05.24 12:22:36 | 0 | 61,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:56:50 | 0 | 62,14 |
| 28.05.24 09:19:53 | 0 | 62,15 |
| 27.05.24 18:47:31 | 0 | 62,48 |
| 27.05.24 17:57:20 | 0 | 62,15 |
| 27.05.24 17:27:09 | 0 | 62,10 |
| 27.05.24 16:58:49 | 0 | 62,17 |
| 27.05.24 16:24:44 | 0 | 61,75 |
| 27.05.24 15:24:29 | 0 | 61,94 |
| 27.05.24 14:42:14 | 0 | 61,82 |
| 27.05.24 13:28:29 | 0 | 61,81 |
| 27.05.24 12:26:29 | 0 | 61,87 |
| 27.05.24 11:53:09 | 0 | 61,64 |
| 27.05.24 09:37:38 | 0 | 61,79 |
| 24.05.24 21:38:31 | 0 | 62,46 |
| 24.05.24 20:38:35 | 0 | 62,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:38:34 | 0 | 62,89 |
| 24.05.24 18:38:25 | 0 | 63,13 |
| 24.05.24 17:13:27 | 0 | 63,48 |
| 24.05.24 16:13:21 | 0 | 62,80 |
| 24.05.24 15:13:08 | 0 | 62,86 |
| 24.05.24 14:13:39 | 0 | 62,73 |
| 24.05.24 12:27:55 | 0 | 62,87 |
| 24.05.24 11:56:59 | 0 | 62,87 |
| 24.05.24 10:36:37 | 0 | 62,87 |
| 23.05.24 14:52:33 | 0 | 68,74 |
| 23.05.24 13:27:56 | 0 | 68,47 |
| 23.05.24 12:24:24 | 0 | 68,50 |
| 23.05.24 11:52:18 | 0 | 68,43 |
| 23.05.24 09:26:46 | 0 | 68,66 |
| 22.05.24 21:35:30 | 0 | 68,16 |