BNP Paribas Knock-Out DJI
59,990 EUR +0,54 % (+0,320)
BNP Paribas Knock-Out DJI
WKN PE3Z2P | ISIN DE000PE3Z2P6 | Zertifikat
07.06.24 21:20
Bid: 59,290 EUR
Size: 3.000
|
Ask: 59,300 EUR
Size: 3.000
59,990 EUR
+0,54 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:20:25 | 0 | 59,990 |
| 07.06.24 20:20:50 | 0 | 59,850 |
| 07.06.24 19:20:54 | 0 | 60,810 |
| 07.06.24 18:21:02 | 0 | 60,500 |
| 07.06.24 17:20:15 | 0 | 60,460 |
| 07.06.24 16:21:09 | 0 | 60,520 |
| 07.06.24 15:21:13 | 0 | 59,500 |
| 07.06.24 14:21:04 | 0 | 59,800 |
| 07.06.24 13:20:59 | 0 | 59,580 |
| 07.06.24 12:21:03 | 0 | 59,610 |
| 07.06.24 11:21:04 | 0 | 59,500 |
| 07.06.24 10:20:53 | 0 | 59,880 |
| 07.06.24 09:20:54 | 0 | 60,230 |
| 07.06.24 08:20:50 | 0 | 60,330 |
| 06.06.24 21:20:27 | 0 | 59,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:20:44 | 0 | 58,800 |
| 06.06.24 19:20:54 | 0 | 59,190 |
| 06.06.24 18:21:03 | 0 | 59,290 |
| 06.06.24 17:20:15 | 0 | 59,560 |
| 06.06.24 16:21:11 | 0 | 60,480 |
| 06.06.24 15:21:15 | 0 | 58,930 |
| 06.06.24 14:20:59 | 0 | 58,750 |
| 06.06.24 13:21:01 | 0 | 58,880 |
| 06.06.24 12:21:00 | 0 | 58,840 |
| 06.06.24 11:21:02 | 0 | 58,820 |
| 06.06.24 10:20:52 | 0 | 58,880 |
| 06.06.24 09:20:52 | 0 | 58,930 |
| 06.06.24 08:20:51 | 0 | 58,810 |
| 05.06.24 21:20:25 | 0 | 59,160 |
| 05.06.24 20:20:46 | 0 | 59,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:20:52 | 0 | 58,290 |
| 05.06.24 18:21:01 | 0 | 58,330 |
| 05.06.24 17:20:22 | 0 | 58,400 |
| 05.06.24 16:21:10 | 0 | 56,970 |
| 05.06.24 15:21:14 | 0 | 59,200 |
| 05.06.24 14:20:59 | 0 | 58,820 |
| 05.06.24 13:20:57 | 0 | 58,640 |
| 05.06.24 12:20:55 | 0 | 58,890 |
| 05.06.24 11:21:00 | 0 | 58,580 |
| 05.06.24 10:20:48 | 0 | 58,630 |
| 05.06.24 09:20:50 | 0 | 58,780 |
| 05.06.24 08:20:50 | 0 | 59,100 |
| 04.06.24 21:20:21 | 0 | 57,690 |
| 04.06.24 20:20:48 | 0 | 58,400 |
| 04.06.24 19:20:52 | 0 | 57,210 |