BNP Paribas Knock-Out DJI
76,940 EUR -4,49 % (-3,620)
BNP Paribas Knock-Out DJI
WKN PE3Z2P | ISIN DE000PE3Z2P6 | Zertifikat
31.10.24 21:20
Bid: 76,570 EUR
Size: 1.200
|
Ask: 76,600 EUR
Size: 1.200
76,940 EUR
-4,49 %
(-3,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 11:20:56 | 0 | 91,810 |
| 18.10.24 10:20:47 | 0 | 91,590 |
| 18.10.24 09:20:51 | 0 | 91,260 |
| 18.10.24 08:20:49 | 0 | 91,340 |
| 17.10.24 21:20:27 | 0 | 91,330 |
| 17.10.24 20:20:49 | 0 | 91,110 |
| 17.10.24 19:20:50 | 0 | 91,770 |
| 17.10.24 18:21:02 | 0 | 91,120 |
| 17.10.24 17:20:17 | 0 | 91,030 |
| 17.10.24 16:21:11 | 0 | 90,830 |
| 17.10.24 15:21:10 | 0 | 90,900 |
| 17.10.24 14:21:03 | 0 | 90,440 |
| 17.10.24 13:20:56 | 0 | 90,260 |
| 17.10.24 12:20:58 | 0 | 89,860 |
| 17.10.24 11:20:57 | 0 | 90,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 10:20:52 | 0 | 89,660 |
| 17.10.24 09:20:50 | 0 | 89,590 |
| 16.10.24 21:20:21 | 0 | 89,890 |
| 16.10.24 20:20:48 | 0 | 89,400 |
| 16.10.24 19:20:53 | 0 | 88,640 |
| 16.10.24 18:21:04 | 0 | 88,920 |
| 16.10.24 17:20:15 | 0 | 88,240 |
| 16.10.24 16:21:09 | 0 | 87,840 |
| 16.10.24 15:21:12 | 0 | 86,490 |
| 16.10.24 14:20:55 | 0 | 86,740 |
| 16.10.24 13:20:56 | 0 | 86,520 |
| 16.10.24 12:20:57 | 0 | 86,340 |
| 16.10.24 11:20:59 | 0 | 86,350 |
| 16.10.24 10:20:46 | 0 | 86,500 |
| 16.10.24 09:20:50 | 0 | 86,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 08:20:49 | 0 | 86,410 |
| 15.10.24 21:20:23 | 0 | 86,850 |
| 15.10.24 20:20:42 | 0 | 87,170 |
| 15.10.24 19:20:53 | 0 | 88,130 |
| 15.10.24 18:21:06 | 0 | 88,650 |
| 15.10.24 17:20:15 | 0 | 88,720 |
| 15.10.24 16:21:14 | 0 | 88,140 |
| 15.10.24 15:21:10 | 0 | 88,450 |
| 15.10.24 14:21:01 | 0 | 89,730 |
| 15.10.24 13:20:54 | 0 | 89,470 |
| 15.10.24 12:20:57 | 0 | 89,500 |
| 15.10.24 11:21:00 | 0 | 90,200 |
| 15.10.24 10:20:46 | 0 | 90,110 |
| 15.10.24 09:20:47 | 0 | 90,310 |
| 15.10.24 08:20:35 | 0 | 90,070 |