BNP Paribas Knock-Out DJI
55,770 EUR +4,22 % (+2,260)
BNP Paribas Knock-Out DJI
WKN PE3Z2P | ISIN DE000PE3Z2P6 | Zertifikat
31.05.24 21:20
Bid: 58,710 EUR
Size: 3.000
|
Ask: 58,720 EUR
Size: 3.000
55,770 EUR
+4,22 %
(+2,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:20:52 | 0 | 71,340 |
| 20.05.24 08:20:50 | 0 | 71,260 |
| 17.05.24 21:20:27 | 0 | 70,850 |
| 17.05.24 20:20:50 | 0 | 70,230 |
| 17.05.24 19:20:57 | 0 | 70,510 |
| 17.05.24 18:21:04 | 0 | 70,240 |
| 17.05.24 17:20:16 | 0 | 70,220 |
| 17.05.24 16:21:11 | 0 | 70,500 |
| 17.05.24 15:21:14 | 0 | 70,330 |
| 17.05.24 14:21:02 | 0 | 70,350 |
| 17.05.24 13:21:01 | 0 | 70,330 |
| 17.05.24 12:20:57 | 0 | 70,150 |
| 17.05.24 11:21:04 | 0 | 70,050 |
| 17.05.24 10:20:53 | 0 | 70,070 |
| 17.05.24 09:20:56 | 0 | 70,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:20:50 | 0 | 70,120 |
| 16.05.24 21:20:30 | 0 | 71,000 |
| 16.05.24 20:20:51 | 0 | 70,480 |
| 16.05.24 19:20:55 | 0 | 71,260 |
| 16.05.24 18:21:04 | 0 | 71,250 |
| 16.05.24 17:20:19 | 0 | 71,140 |
| 16.05.24 16:21:12 | 0 | 71,240 |
| 16.05.24 15:21:10 | 0 | 70,440 |
| 16.05.24 14:21:06 | 0 | 70,630 |
| 16.05.24 13:21:02 | 0 | 70,700 |
| 16.05.24 12:20:59 | 0 | 70,610 |
| 16.05.24 11:21:01 | 0 | 70,770 |
| 16.05.24 10:20:54 | 0 | 70,640 |
| 16.05.24 09:20:54 | 0 | 70,750 |
| 16.05.24 08:20:50 | 0 | 70,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:20:25 | 0 | 69,740 |
| 15.05.24 20:20:45 | 0 | 69,730 |
| 15.05.24 19:20:57 | 0 | 69,790 |
| 15.05.24 18:21:05 | 0 | 69,310 |
| 15.05.24 17:20:20 | 0 | 69,530 |
| 15.05.24 16:21:02 | 0 | 68,630 |
| 15.05.24 15:21:13 | 0 | 68,350 |
| 15.05.24 14:21:02 | 0 | 67,190 |
| 15.05.24 13:21:01 | 0 | 67,440 |
| 15.05.24 12:21:01 | 0 | 67,490 |
| 15.05.24 11:20:59 | 0 | 67,520 |
| 15.05.24 10:20:53 | 0 | 67,290 |
| 15.05.24 09:20:54 | 0 | 67,480 |
| 15.05.24 08:20:50 | 0 | 67,610 |
| 14.05.24 21:20:28 | 0 | 67,630 |