BNP Paribas Knock-Out DJI
55,770 EUR +4,22 % (+2,260)
BNP Paribas Knock-Out DJI
WKN PE3Z2P | ISIN DE000PE3Z2P6 | Zertifikat
31.05.24 21:20
Bid: 58,710 EUR
Size: 3.000
|
Ask: 58,720 EUR
Size: 3.000
55,770 EUR
+4,22 %
(+2,260)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:20:19 | 0 | 55,770 |
31.05.24 20:20:45 | 0 | 55,640 |
31.05.24 19:20:50 | 0 | 54,520 |
31.05.24 18:21:01 | 0 | 53,530 |
31.05.24 17:20:18 | 0 | 53,570 |
31.05.24 16:21:09 | 0 | 53,480 |
31.05.24 15:21:10 | 0 | 53,770 |
31.05.24 14:21:00 | 0 | 53,240 |
31.05.24 13:21:03 | 0 | 53,070 |
31.05.24 12:21:01 | 0 | 52,900 |
31.05.24 11:20:59 | 0 | 53,300 |
31.05.24 10:20:49 | 0 | 53,520 |
31.05.24 09:20:46 | 0 | 53,570 |
31.05.24 08:20:50 | 0 | 53,520 |
30.05.24 21:20:25 | 0 | 53,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:20:49 | 0 | 53,680 |
30.05.24 19:20:54 | 0 | 53,750 |
30.05.24 18:20:57 | 0 | 53,500 |
30.05.24 17:20:16 | 0 | 53,350 |
30.05.24 16:21:08 | 0 | 52,820 |
30.05.24 15:21:12 | 0 | 53,150 |
30.05.24 14:21:01 | 0 | 53,210 |
30.05.24 13:20:58 | 0 | 53,130 |
30.05.24 12:20:57 | 0 | 53,220 |
30.05.24 11:20:59 | 0 | 53,500 |
30.05.24 10:20:48 | 0 | 53,250 |
30.05.24 09:20:52 | 0 | 53,140 |
30.05.24 08:20:48 | 0 | 53,310 |
29.05.24 21:20:24 | 0 | 56,740 |
29.05.24 20:20:46 | 0 | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:20:50 | 0 | 56,610 |
29.05.24 18:21:04 | 0 | 56,970 |
29.05.24 17:20:17 | 0 | 56,800 |
29.05.24 16:21:06 | 0 | 57,210 |
29.05.24 15:21:10 | 0 | 57,690 |
29.05.24 14:21:01 | 0 | 58,100 |
29.05.24 13:20:58 | 0 | 57,840 |
29.05.24 12:20:58 | 0 | 58,130 |
29.05.24 11:20:55 | 0 | 58,390 |
29.05.24 10:20:51 | 0 | 58,400 |
29.05.24 09:20:52 | 0 | 58,740 |
29.05.24 08:20:52 | 0 | 58,640 |
28.05.24 21:20:26 | 0 | 59,400 |
28.05.24 20:20:48 | 0 | 59,520 |
28.05.24 19:20:49 | 0 | 60,090 |