BNP Paribas Knock-Out IFX
12,030 EUR -10,49 % (-1,410)
BNP Paribas Knock-Out IFX
WKN PE3YD0 | ISIN DE000PE3YD09 | Zertifikat
14.06.24 21:50
Bid: 12,060 EUR
Size: 1.200
|
Ask: 12,140 EUR
Size: 1.200
12,030 EUR
-10,49 %
(-1,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:50:17 | 0 | 12,390 |
| 06.06.24 12:20:39 | 0 | 12,410 |
| 06.06.24 11:50:17 | 0 | 12,390 |
| 06.06.24 11:20:42 | 0 | 12,550 |
| 06.06.24 10:50:20 | 0 | 12,650 |
| 06.06.24 10:20:45 | 0 | 12,800 |
| 06.06.24 09:50:15 | 0 | 12,820 |
| 06.06.24 09:20:34 | 0 | 13,030 |
| 06.06.24 08:50:17 | 0 | 13,080 |
| 06.06.24 08:20:33 | 0 | 13,110 |
| 05.06.24 21:50:17 | 0 | 13,000 |
| 05.06.24 21:20:16 | 0 | 12,970 |
| 05.06.24 20:50:14 | 0 | 12,950 |
| 05.06.24 20:20:32 | 0 | 12,900 |
| 05.06.24 19:50:18 | 0 | 12,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:20:41 | 0 | 12,900 |
| 05.06.24 18:50:21 | 0 | 12,890 |
| 05.06.24 18:20:33 | 0 | 12,840 |
| 05.06.24 17:50:17 | 0 | 12,820 |
| 05.06.24 17:20:57 | 0 | 12,970 |
| 05.06.24 16:50:16 | 0 | 13,020 |
| 05.06.24 16:21:05 | 0 | 12,890 |
| 05.06.24 15:50:19 | 0 | 12,880 |
| 05.06.24 15:21:01 | 0 | 12,820 |
| 05.06.24 14:50:18 | 0 | 12,670 |
| 05.06.24 14:20:42 | 0 | 12,570 |
| 05.06.24 13:50:19 | 0 | 12,540 |
| 05.06.24 13:20:41 | 0 | 12,440 |
| 05.06.24 12:50:14 | 0 | 12,510 |
| 05.06.24 12:20:40 | 0 | 12,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:50:15 | 0 | 12,500 |
| 05.06.24 11:20:49 | 0 | 12,450 |
| 05.06.24 10:50:17 | 0 | 12,560 |
| 05.06.24 10:20:41 | 0 | 12,300 |
| 05.06.24 09:50:17 | 0 | 12,340 |
| 05.06.24 09:20:30 | 0 | 12,220 |
| 05.06.24 08:50:18 | 0 | 12,520 |
| 05.06.24 08:20:38 | 0 | 12,570 |
| 04.06.24 21:50:24 | 0 | 12,480 |
| 04.06.24 21:20:16 | 0 | 12,450 |
| 04.06.24 20:50:23 | 0 | 12,530 |
| 04.06.24 20:20:32 | 0 | 12,530 |
| 04.06.24 19:50:22 | 0 | 12,330 |
| 04.06.24 19:20:43 | 0 | 12,420 |
| 04.06.24 18:50:24 | 0 | 12,420 |